Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2015 |
14,600.00 |
14,525.00 |
6,140 |
| 30. December 2015 |
14,655.00 |
14,650.00 |
6,140 |
| 29. December 2015 |
14,595.00 |
14,505.00 |
6,495 |
| 24. December 2015 |
14,650.00 |
14,625.00 |
6,675 |
| 23. December 2015 |
14,725.00 |
14,675.00 |
6,015 |
| 22. December 2015 |
14,650.00 |
14,580.00 |
5,990 |
| 21. December 2015 |
14,560.00 |
14,600.00 |
6,085 |
| 18. December 2015 |
14,675.00 |
14,640.00 |
6,015 |
| 17. December 2015 |
14,660.00 |
14,605.00 |
6,115 |
| 16. December 2015 |
14,755.00 |
14,650.00 |
6,095 |
| 15. December 2015 |
14,600.00 |
14,605.00 |
5,750 |
| 14. December 2015 |
14,580.00 |
14,550.00 |
5,805 |
| 11. December 2015 |
14,600.00 |
14,600.00 |
5,765 |
| 10. December 2015 |
14,450.00 |
14,410.00 |
5,750 |
| 09. December 2015 |
14,600.00 |
14,650.00 |
5,705 |
| 08. December 2015 |
14,505.00 |
14,500.00 |
5,695 |
| 07. December 2015 |
14,880.00 |
14,850.00 |
5,785 |
| 04. December 2015 |
14,860.00 |
14,830.00 |
5,270 |
| 03. December 2015 |
14,775.00 |
14,655.00 |
5,260 |
| 02. December 2015 |
15,200.00 |
15,175.00 |
5,225 |
| 01. December 2015 |
15,175.00 |
15,075.00 |
5,180 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2015 |
14,985.00 |
14,900.00 |
5,205 |
| 27. November 2015 |
15,015.00 |
14,975.00 |
5,235 |
| 26. November 2015 |
14,955.00 |
14,910.00 |
5,230 |
| 25. November 2015 |
14,595.00 |
14,550.00 |
5,215 |
| 24. November 2015 |
14,230.00 |
14,205.00 |
5,250 |
| 23. November 2015 |
14,525.00 |
14,500.00 |
5,265 |
| 20. November 2015 |
14,795.00 |
14,750.00 |
5,260 |
| 19. November 2015 |
14,600.00 |
14,505.00 |
5,295 |
| 18. November 2015 |
14,660.00 |
14,675.00 |
5,295 |
| 17. November 2015 |
14,800.00 |
14,725.00 |
5,465 |
| 16. November 2015 |
14,845.00 |
14,655.00 |
5,470 |
| 13. November 2015 |
14,775.00 |
14,705.00 |
5,415 |
| 12. November 2015 |
14,655.00 |
14,655.00 |
5,455 |
| 11. November 2015 |
14,750.00 |
14,700.00 |
5,390 |
| 10. November 2015 |
14,595.00 |
14,575.00 |
5,390 |
| 09. November 2015 |
14,555.00 |
14,535.00 |
5,645 |
| 06. November 2015 |
14,710.00 |
14,575.00 |
5,140 |
| 05. November 2015 |
14,750.00 |
14,625.00 |
5,200 |
| 04. November 2015 |
14,880.00 |
14,825.00 |
5,290 |
| 03. November 2015 |
14,995.00 |
15,000.00 |
4,895 |
| 02. November 2015 |
14,925.00 |
14,850.00 |
5,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2015 |
15,025.00 |
15,025.00 |
4,990 |
| 29. October 2015 |
15,005.00 |
15,060.00 |
5,000 |
| 28. October 2015 |
15,280.00 |
15,350.00 |
5,010 |
| 27. October 2015 |
15,545.00 |
15,425.00 |
4,510 |
| 26. October 2015 |
15,700.00 |
15,525.00 |
4,540 |
| 23. October 2015 |
16,075.00 |
15,925.00 |
4,540 |
| 22. October 2015 |
15,975.00 |
15,900.00 |
4,490 |
| 21. October 2015 |
16,025.00 |
15,975.00 |
4,455 |
| 20. October 2015 |
15,975.00 |
15,950.00 |
4,585 |
| 19. October 2015 |
16,000.00 |
15,950.00 |
4,460 |
| 16. October 2015 |
16,100.00 |
16,025.00 |
4,460 |
| 15. October 2015 |
16,245.00 |
16,200.00 |
4,470 |
| 14. October 2015 |
15,900.00 |
15,900.00 |
4,470 |
| 13. October 2015 |
16,155.00 |
15,955.00 |
4,470 |
| 12. October 2015 |
16,125.00 |
16,150.00 |
4,580 |
| 09. October 2015 |
16,325.00 |
16,115.00 |
4,605 |
| 08. October 2015 |
16,000.00 |
15,860.00 |
4,665 |
| 07. October 2015 |
16,275.00 |
16,000.00 |
4,650 |
| 06. October 2015 |
15,875.00 |
15,575.00 |
4,610 |
| 05. October 2015 |
15,680.00 |
15,525.00 |
4,675 |
| 02. October 2015 |
15,700.00 |
15,475.00 |
4,705 |
| 01. October 2015 |
15,675.00 |
15,500.00 |
4,800 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2015 |
15,560.00 |
15,405.00 |
4,825 |
| 29. September 2015 |
15,800.00 |
15,510.00 |
4,890 |
| 28. September 2015 |
15,400.00 |
15,085.00 |
4,900 |
| 25. September 2015 |
15,325.00 |
15,100.00 |
5,100 |
| 24. September 2015 |
15,350.00 |
15,205.00 |
5,125 |
| 23. September 2015 |
15,100.00 |
14,925.00 |
5,125 |
| 22. September 2015 |
15,050.00 |
14,930.00 |
5,155 |
| 21. September 2015 |
15,350.00 |
15,250.00 |
5,105 |
| 18. September 2015 |
15,050.00 |
15,100.00 |
5,140 |
| 17. September 2015 |
15,600.00 |
15,450.00 |
5,070 |
| 16. September 2015 |
15,880.00 |
15,660.00 |
5,070 |
| 15. September 2015 |
15,650.00 |
15,500.00 |
5,105 |
| 14. September 2015 |
16,045.00 |
15,550.00 |
5,540 |
| 11. September 2015 |
15,855.00 |
15,500.00 |
5,540 |
| 10. September 2015 |
15,655.00 |
15,300.00 |
5,625 |
| 09. September 2015 |
15,500.00 |
15,055.00 |
5,900 |
| 08. September 2015 |
15,500.00 |
15,225.00 |
5,735 |
| 07. September 2015 |
15,250.00 |
15,000.00 |
5,795 |
| 04. September 2015 |
15,595.00 |
15,175.00 |
5,830 |
| 03. September 2015 |
15,600.00 |
15,250.00 |
5,810 |
| 02. September 2015 |
15,625.00 |
15,050.00 |
5,820 |
| 01. September 2015 |
14,850.00 |
14,255.00 |
6,730 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2015 |
14,360.00 |
14,250.00 |
6,980 |
| 27. August 2015 |
13,895.00 |
13,850.00 |
7,310 |
| 26. August 2015 |
14,100.00 |
14,000.00 |
7,420 |
| 25. August 2015 |
14,500.00 |
14,350.00 |
7,490 |
| 24. August 2015 |
14,595.00 |
14,450.00 |
7,590 |
| 21. August 2015 |
15,190.00 |
15,000.00 |
7,355 |
| 20. August 2015 |
15,750.00 |
15,550.00 |
7,165 |
| 19. August 2015 |
15,700.00 |
15,400.00 |
6,985 |
| 18. August 2015 |
16,250.00 |
15,600.00 |
6,285 |
| 17. August 2015 |
15,650.00 |
15,450.00 |
6,345 |
| 14. August 2015 |
15,505.00 |
15,505.00 |
6,345 |
| 13. August 2015 |
15,150.00 |
15,075.00 |
6,345 |
| 12. August 2015 |
15,165.00 |
15,130.00 |
6,300 |
| 11. August 2015 |
15,360.00 |
15,400.00 |
6,630 |
| 10. August 2015 |
15,175.00 |
15,150.00 |
6,630 |
| 07. August 2015 |
15,275.00 |
15,300.00 |
6,630 |
| 06. August 2015 |
15,500.00 |
15,505.00 |
6,565 |
| 05. August 2015 |
15,300.00 |
15,275.00 |
6,660 |
| 04. August 2015 |
16,150.00 |
16,100.00 |
6,540 |
| 03. August 2015 |
16,000.00 |
15,950.00 |
6,640 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2015 |
16,360.00 |
16,250.00 |
7,040 |
| 30. July 2015 |
16,195.00 |
15,975.00 |
6,995 |
| 29. July 2015 |
16,275.00 |
16,225.00 |
6,990 |
| 28. July 2015 |
16,275.00 |
16,100.00 |
6,990 |
| 27. July 2015 |
15,400.00 |
15,310.00 |
7,175 |
| 24. July 2015 |
14,900.00 |
14,875.00 |
7,135 |
| 23. July 2015 |
14,905.00 |
14,925.00 |
7,175 |
| 22. July 2015 |
14,850.00 |
14,825.00 |
7,315 |
| 21. July 2015 |
15,455.00 |
15,450.00 |
7,325 |
| 20. July 2015 |
15,485.00 |
15,500.00 |
7,325 |
| 17. July 2015 |
15,675.00 |
15,700.00 |
7,325 |
| 16. July 2015 |
14,805.00 |
14,825.00 |
7,325 |
| 15. July 2015 |
14,750.00 |
14,725.00 |
7,245 |
| 14. July 2015 |
14,575.00 |
14,575.00 |
7,240 |
| 13. July 2015 |
14,205.00 |
14,205.00 |
7,185 |
| 10. July 2015 |
14,005.00 |
14,000.00 |
7,080 |
| 09. July 2015 |
14,355.00 |
14,335.00 |
7,320 |
| 08. July 2015 |
14,100.00 |
14,075.00 |
7,345 |
| 07. July 2015 |
14,225.00 |
14,150.00 |
7,575 |
| 06. July 2015 |
14,350.00 |
14,300.00 |
7,590 |
| 03. July 2015 |
14,175.00 |
14,175.00 |
7,595 |
| 02. July 2015 |
14,545.00 |
14,500.00 |
7,635 |
| 01. July 2015 |
14,260.00 |
14,250.00 |
7,635 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2015 |
13,980.00 |
13,955.00 |
7,635 |
| 29. June 2015 |
14,375.00 |
14,400.00 |
7,110 |
| 26. June 2015 |
14,750.00 |
14,775.00 |
6,810 |
| 25. June 2015 |
14,750.00 |
14,775.00 |
6,805 |
| 24. June 2015 |
15,200.00 |
15,250.00 |
6,795 |
| 23. June 2015 |
15,180.00 |
15,210.00 |
6,670 |
| 22. June 2015 |
15,175.00 |
15,200.00 |
6,675 |
| 19. June 2015 |
15,180.00 |
15,205.00 |
6,700 |
| 18. June 2015 |
15,025.00 |
15,050.00 |
6,715 |
| 17. June 2015 |
14,625.00 |
14,675.00 |
6,715 |
| 16. June 2015 |
14,530.00 |
14,650.00 |
7,205 |
| 15. June 2015 |
14,430.00 |
14,425.00 |
7,345 |
| 12. June 2015 |
14,900.00 |
14,905.00 |
7,375 |
| 11. June 2015 |
15,100.00 |
15,100.00 |
7,395 |
| 10. June 2015 |
15,350.00 |
15,355.00 |
7,365 |
| 09. June 2015 |
15,420.00 |
15,425.00 |
7,365 |
| 08. June 2015 |
15,300.00 |
15,380.00 |
7,330 |
| 05. June 2015 |
15,250.00 |
15,255.00 |
7,330 |
| 04. June 2015 |
15,435.00 |
15,475.00 |
7,255 |
| 03. June 2015 |
15,450.00 |
15,475.00 |
7,265 |
| 02. June 2015 |
15,530.00 |
15,550.00 |
7,315 |
| 01. June 2015 |
15,400.00 |
15,425.00 |
7,315 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2015 |
15,450.00 |
15,475.00 |
7,570 |
| 28. May 2015 |
15,455.00 |
15,525.00 |
7,620 |
| 27. May 2015 |
15,345.00 |
15,400.00 |
7,630 |
| 26. May 2015 |
15,675.00 |
15,705.00 |
8,265 |
| 22. May 2015 |
15,820.00 |
15,825.00 |
8,150 |
| 21. May 2015 |
15,900.00 |
15,950.00 |
8,225 |
| 20. May 2015 |
15,950.00 |
15,950.00 |
8,355 |
| 19. May 2015 |
15,800.00 |
15,800.00 |
8,385 |
| 18. May 2015 |
16,005.00 |
16,050.00 |
8,540 |
| 15. May 2015 |
15,800.00 |
15,725.00 |
8,565 |
| 14. May 2015 |
15,730.00 |
15,755.00 |
8,545 |
| 13. May 2015 |
15,950.00 |
15,805.00 |
8,590 |
| 12. May 2015 |
15,950.00 |
15,950.00 |
8,590 |
| 11. May 2015 |
15,655.00 |
15,700.00 |
8,715 |
| 08. May 2015 |
15,950.00 |
15,960.00 |
8,790 |
| 07. May 2015 |
16,055.00 |
16,100.00 |
8,790 |
| 06. May 2015 |
16,020.00 |
16,010.00 |
8,715 |
| 05. May 2015 |
16,010.00 |
16,050.00 |
9,070 |
| 01. May 2015 |
16,200.00 |
16,225.00 |
9,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2015 |
16,025.00 |
16,025.00 |
9,165 |
| 29. April 2015 |
15,705.00 |
15,775.00 |
9,175 |
| 28. April 2015 |
16,275.00 |
16,200.00 |
9,195 |
| 27. April 2015 |
16,050.00 |
16,055.00 |
9,370 |
| 24. April 2015 |
15,650.00 |
15,650.00 |
9,375 |
| 23. April 2015 |
15,505.00 |
15,500.00 |
9,375 |
| 22. April 2015 |
15,530.00 |
15,625.00 |
9,375 |
| 21. April 2015 |
15,375.00 |
15,400.00 |
9,425 |
| 20. April 2015 |
15,010.00 |
15,100.00 |
9,655 |
| 17. April 2015 |
14,765.00 |
14,760.00 |
9,655 |
| 16. April 2015 |
15,760.00 |
15,800.00 |
9,680 |
| 15. April 2015 |
15,875.00 |
15,925.00 |
9,695 |
| 14. April 2015 |
16,150.00 |
16,200.00 |
9,715 |
| 13. April 2015 |
16,410.00 |
16,500.00 |
9,735 |
| 10. April 2015 |
16,505.00 |
16,560.00 |
9,780 |
| 09. April 2015 |
16,650.00 |
16,685.00 |
9,830 |
| 08. April 2015 |
16,725.00 |
16,800.00 |
9,830 |
| 07. April 2015 |
16,775.00 |
16,800.00 |
9,855 |
| 02. April 2015 |
16,570.00 |
16,655.00 |
9,915 |
| 01. April 2015 |
16,400.00 |
16,400.00 |
9,930 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2015 |
16,730.00 |
16,775.00 |
9,930 |
| 30. March 2015 |
17,100.00 |
17,225.00 |
9,955 |
| 27. March 2015 |
17,300.00 |
17,200.00 |
9,965 |
| 26. March 2015 |
17,265.00 |
17,450.00 |
9,975 |
| 25. March 2015 |
17,400.00 |
17,450.00 |
10,095 |
| 24. March 2015 |
17,525.00 |
17,525.00 |
10,165 |
| 23. March 2015 |
17,500.00 |
17,525.00 |
10,175 |
| 20. March 2015 |
16,930.00 |
17,100.00 |
10,175 |
| 19. March 2015 |
16,805.00 |
16,875.00 |
10,180 |
| 18. March 2015 |
17,120.00 |
17,175.00 |
10,180 |
| 17. March 2015 |
17,360.00 |
17,450.00 |
10,280 |
| 16. March 2015 |
17,350.00 |
17,400.00 |
10,310 |
| 13. March 2015 |
17,405.00 |
17,450.00 |
10,560 |
| 12. March 2015 |
17,405.00 |
17,500.00 |
10,615 |
| 11. March 2015 |
17,725.00 |
17,725.00 |
10,605 |
| 10. March 2015 |
17,850.00 |
17,850.00 |
10,675 |
| 09. March 2015 |
18,030.00 |
18,080.00 |
10,610 |
| 06. March 2015 |
18,075.00 |
18,150.00 |
10,630 |
| 05. March 2015 |
17,900.00 |
18,000.00 |
10,655 |
| 04. March 2015 |
17,930.00 |
17,950.00 |
10,820 |
| 03. March 2015 |
17,775.00 |
17,800.00 |
10,770 |
| 02. March 2015 |
17,650.00 |
17,750.00 |
10,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 27. February 2015 |
17,920.00 |
17,950.00 |
10,880 |
| 26. February 2015 |
18,100.00 |
18,080.00 |
10,905 |
| 25. February 2015 |
18,070.00 |
18,120.00 |
11,040 |
| 24. February 2015 |
18,095.00 |
18,125.00 |
11,420 |
| 23. February 2015 |
17,955.00 |
17,975.00 |
11,420 |
| 20. February 2015 |
18,100.00 |
18,100.00 |
11,440 |
| 19. February 2015 |
18,185.00 |
18,225.00 |
11,440 |
| 18. February 2015 |
18,020.00 |
18,075.00 |
11,445 |
| 17. February 2015 |
18,005.00 |
18,000.00 |
11,405 |
| 16. February 2015 |
18,020.00 |
18,075.00 |
11,460 |
| 13. February 2015 |
18,250.00 |
18,300.00 |
11,500 |
| 12. February 2015 |
17,900.00 |
17,925.00 |
11,910 |
| 11. February 2015 |
17,830.00 |
17,925.00 |
11,865 |
| 10. February 2015 |
18,225.00 |
18,250.00 |
11,840 |
| 09. February 2015 |
18,515.00 |
18,475.00 |
11,850 |
| 06. February 2015 |
18,875.00 |
18,835.00 |
11,850 |
| 05. February 2015 |
18,900.00 |
18,920.00 |
11,830 |
| 04. February 2015 |
18,950.00 |
18,950.00 |
11,840 |
| 03. February 2015 |
18,950.00 |
19,000.00 |
11,840 |
| 02. February 2015 |
18,975.00 |
19,025.00 |
11,840 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. January 2015 |
19,250.00 |
19,200.00 |
11,810 |
| 29. January 2015 |
19,075.00 |
19,125.00 |
11,860 |
| 28. January 2015 |
19,450.00 |
19,450.00 |
11,865 |
| 27. January 2015 |
19,575.00 |
19,600.00 |
11,955 |
| 26. January 2015 |
19,500.00 |
19,475.00 |
11,950 |
| 23. January 2015 |
19,510.00 |
19,525.00 |
11,990 |
| 22. January 2015 |
19,580.00 |
19,480.00 |
11,975 |
| 21. January 2015 |
19,125.00 |
19,275.00 |
11,985 |
| 20. January 2015 |
19,425.00 |
19,395.00 |
12,070 |
| 19. January 2015 |
19,280.00 |
19,310.00 |
12,110 |
| 16. January 2015 |
19,325.00 |
19,335.00 |
12,110 |
| 15. January 2015 |
19,460.00 |
19,525.00 |
12,110 |
| 14. January 2015 |
19,400.00 |
19,425.00 |
- |
| 13. January 2015 |
19,555.00 |
19,600.00 |
12,085 |
| 12. January 2015 |
19,525.00 |
19,510.00 |
12,110 |
| 09. January 2015 |
19,650.00 |
19,700.00 |
12,135 |
| 08. January 2015 |
19,750.00 |
19,750.00 |
12,165 |
| 07. January 2015 |
19,680.00 |
19,670.00 |
12,120 |
| 06. January 2015 |
19,560.00 |
19,630.00 |
12,110 |
| 05. January 2015 |
19,650.00 |
19,600.00 |
12,110 |
| 02. January 2015 |
19,400.00 |
19,325.00 |
12,135 |
