Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2016 |
21,100.00 |
20,935.00 |
3,745 |
| 29. December 2016 |
21,150.00 |
21,000.00 |
3,745 |
| 28. December 2016 |
21,100.00 |
20,950.00 |
3,660 |
| 27. December 2016 |
- |
- |
3,660 |
| 23. December 2016 |
21,250.00 |
21,050.00 |
3,660 |
| 22. December 2016 |
21,060.00 |
20,900.00 |
3,715 |
| 21. December 2016 |
21,100.00 |
20,905.00 |
3,600 |
| 20. December 2016 |
21,185.00 |
20,975.00 |
3,490 |
| 19. December 2016 |
21,225.00 |
21,075.00 |
3,330 |
| 16. December 2016 |
21,350.00 |
21,170.00 |
3,415 |
| 15. December 2016 |
21,255.00 |
21,100.00 |
3,415 |
| 14. December 2016 |
21,550.00 |
21,300.00 |
3,375 |
| 13. December 2016 |
21,500.00 |
21,400.00 |
3,375 |
| 12. December 2016 |
21,100.00 |
20,925.00 |
3,340 |
| 09. December 2016 |
21,300.00 |
21,050.00 |
3,235 |
| 08. December 2016 |
21,395.00 |
21,250.00 |
3,350 |
| 07. December 2016 |
21,425.00 |
21,200.00 |
3,185 |
| 06. December 2016 |
21,425.00 |
21,100.00 |
3,185 |
| 05. December 2016 |
21,500.00 |
21,295.00 |
3,185 |
| 02. December 2016 |
21,355.00 |
21,100.00 |
3,210 |
| 01. December 2016 |
21,400.00 |
21,025.00 |
3,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2016 |
21,350.00 |
20,975.00 |
3,105 |
| 29. November 2016 |
21,250.00 |
21,150.00 |
3,130 |
| 28. November 2016 |
21,350.00 |
21,055.00 |
3,070 |
| 25. November 2016 |
21,275.00 |
20,975.00 |
3,095 |
| 24. November 2016 |
21,610.00 |
21,400.00 |
3,015 |
| 23. November 2016 |
21,485.00 |
21,210.00 |
3,070 |
| 22. November 2016 |
21,450.00 |
21,150.00 |
3,010 |
| 21. November 2016 |
21,000.00 |
20,775.00 |
3,085 |
| 18. November 2016 |
20,405.00 |
20,150.00 |
3,115 |
| 17. November 2016 |
20,335.00 |
20,250.00 |
3,190 |
| 16. November 2016 |
20,305.00 |
20,055.00 |
3,150 |
| 15. November 2016 |
20,500.00 |
20,400.00 |
3,155 |
| 14. November 2016 |
21,375.00 |
21,275.00 |
3,140 |
| 11. November 2016 |
21,750.00 |
21,560.00 |
3,100 |
| 10. November 2016 |
21,905.00 |
21,700.00 |
3,100 |
| 09. November 2016 |
21,700.00 |
21,575.00 |
3,035 |
| 08. November 2016 |
21,945.00 |
21,750.00 |
2,930 |
| 07. November 2016 |
21,655.00 |
21,500.00 |
2,930 |
| 04. November 2016 |
21,405.00 |
21,250.00 |
2,955 |
| 03. November 2016 |
21,225.00 |
20,900.00 |
2,945 |
| 02. November 2016 |
20,905.00 |
20,750.00 |
2,895 |
| 01. November 2016 |
20,990.00 |
20,790.00 |
2,895 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2016 |
21,000.00 |
20,725.00 |
2,895 |
| 28. October 2016 |
20,875.00 |
20,600.00 |
2,895 |
| 27. October 2016 |
20,800.00 |
20,495.00 |
2,905 |
| 26. October 2016 |
20,700.00 |
20,350.00 |
2,930 |
| 25. October 2016 |
20,490.00 |
20,175.00 |
2,935 |
| 24. October 2016 |
20,245.00 |
20,050.00 |
2,960 |
| 21. October 2016 |
20,150.00 |
19,875.00 |
2,960 |
| 20. October 2016 |
20,025.00 |
19,855.00 |
2,960 |
| 19. October 2016 |
20,000.00 |
19,900.00 |
2,955 |
| 18. October 2016 |
19,855.00 |
19,800.00 |
3,030 |
| 17. October 2016 |
19,510.00 |
19,505.00 |
3,250 |
| 14. October 2016 |
19,575.00 |
19,520.00 |
3,320 |
| 13. October 2016 |
19,700.00 |
19,600.00 |
3,370 |
| 12. October 2016 |
20,000.00 |
19,925.00 |
3,370 |
| 11. October 2016 |
20,005.00 |
19,900.00 |
3,400 |
| 10. October 2016 |
20,120.00 |
20,075.00 |
3,420 |
| 07. October 2016 |
20,175.00 |
20,025.00 |
3,445 |
| 06. October 2016 |
20,200.00 |
20,050.00 |
3,475 |
| 05. October 2016 |
19,930.00 |
19,810.00 |
3,475 |
| 04. October 2016 |
20,200.00 |
19,955.00 |
3,570 |
| 03. October 2016 |
20,275.00 |
20,000.00 |
3,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2016 |
20,295.00 |
20,100.00 |
3,460 |
| 29. September 2016 |
20,100.00 |
19,910.00 |
3,460 |
| 28. September 2016 |
19,950.00 |
19,850.00 |
3,460 |
| 27. September 2016 |
19,975.00 |
19,825.00 |
3,650 |
| 26. September 2016 |
19,800.00 |
19,725.00 |
3,715 |
| 23. September 2016 |
19,725.00 |
19,630.00 |
3,715 |
| 22. September 2016 |
19,600.00 |
19,500.00 |
3,745 |
| 21. September 2016 |
19,470.00 |
19,410.00 |
3,745 |
| 20. September 2016 |
19,500.00 |
19,460.00 |
3,750 |
| 19. September 2016 |
19,395.00 |
19,405.00 |
3,825 |
| 16. September 2016 |
19,125.00 |
19,125.00 |
3,835 |
| 15. September 2016 |
19,400.00 |
19,280.00 |
3,930 |
| 14. September 2016 |
19,270.00 |
19,250.00 |
3,965 |
| 13. September 2016 |
19,275.00 |
19,250.00 |
4,215 |
| 12. September 2016 |
19,205.00 |
19,175.00 |
4,215 |
| 09. September 2016 |
19,600.00 |
19,500.00 |
4,290 |
| 08. September 2016 |
19,675.00 |
19,525.00 |
4,390 |
| 07. September 2016 |
19,675.00 |
19,550.00 |
4,390 |
| 06. September 2016 |
19,900.00 |
19,625.00 |
4,410 |
| 05. September 2016 |
19,595.00 |
19,500.00 |
4,460 |
| 02. September 2016 |
19,300.00 |
19,230.00 |
4,460 |
| 01. September 2016 |
19,145.00 |
19,100.00 |
4,460 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2016 |
18,880.00 |
18,805.00 |
4,460 |
| 30. August 2016 |
18,825.00 |
18,790.00 |
4,485 |
| 26. August 2016 |
18,920.00 |
18,930.00 |
4,530 |
| 25. August 2016 |
18,900.00 |
18,855.00 |
4,530 |
| 24. August 2016 |
18,940.00 |
18,875.00 |
4,570 |
| 23. August 2016 |
18,575.00 |
18,540.00 |
4,630 |
| 22. August 2016 |
18,545.00 |
18,550.00 |
4,630 |
| 19. August 2016 |
18,475.00 |
18,425.00 |
4,725 |
| 18. August 2016 |
18,425.00 |
18,375.00 |
4,895 |
| 17. August 2016 |
18,385.00 |
18,335.00 |
4,920 |
| 16. August 2016 |
18,245.00 |
18,270.00 |
4,945 |
| 15. August 2016 |
17,960.00 |
18,025.00 |
5,035 |
| 12. August 2016 |
18,200.00 |
18,180.00 |
5,065 |
| 11. August 2016 |
18,325.00 |
18,290.00 |
5,070 |
| 10. August 2016 |
18,650.00 |
18,650.00 |
5,060 |
| 09. August 2016 |
18,325.00 |
18,260.00 |
5,060 |
| 08. August 2016 |
18,155.00 |
18,200.00 |
5,270 |
| 05. August 2016 |
18,410.00 |
18,310.00 |
5,450 |
| 04. August 2016 |
17,935.00 |
17,940.00 |
5,475 |
| 03. August 2016 |
18,040.00 |
17,980.00 |
5,480 |
| 02. August 2016 |
17,985.00 |
17,975.00 |
5,530 |
| 01. August 2016 |
17,995.00 |
18,000.00 |
5,540 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2016 |
17,850.00 |
17,770.00 |
5,690 |
| 28. July 2016 |
17,850.00 |
17,825.00 |
5,710 |
| 27. July 2016 |
17,795.00 |
17,800.00 |
5,710 |
| 26. July 2016 |
17,775.00 |
17,800.00 |
5,710 |
| 25. July 2016 |
17,775.00 |
17,730.00 |
5,970 |
| 22. July 2016 |
17,800.00 |
17,850.00 |
6,020 |
| 21. July 2016 |
17,835.00 |
17,875.00 |
6,020 |
| 20. July 2016 |
17,675.00 |
17,655.00 |
5,985 |
| 19. July 2016 |
17,850.00 |
17,825.00 |
5,870 |
| 18. July 2016 |
17,950.00 |
17,900.00 |
5,970 |
| 15. July 2016 |
18,200.00 |
18,250.00 |
5,995 |
| 14. July 2016 |
18,000.00 |
18,000.00 |
6,015 |
| 13. July 2016 |
17,995.00 |
17,950.00 |
6,045 |
| 12. July 2016 |
17,835.00 |
17,900.00 |
6,045 |
| 11. July 2016 |
17,750.00 |
17,750.00 |
6,045 |
| 08. July 2016 |
17,725.00 |
17,700.00 |
6,050 |
| 07. July 2016 |
17,750.00 |
17,700.00 |
6,050 |
| 06. July 2016 |
17,550.00 |
17,450.00 |
6,050 |
| 05. July 2016 |
18,145.00 |
18,100.00 |
6,050 |
| 04. July 2016 |
17,970.00 |
17,850.00 |
6,050 |
| 01. July 2016 |
17,420.00 |
17,305.00 |
5,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2016 |
17,055.00 |
17,050.00 |
5,985 |
| 29. June 2016 |
17,050.00 |
17,050.00 |
6,060 |
| 28. June 2016 |
17,070.00 |
17,075.00 |
6,085 |
| 27. June 2016 |
17,005.00 |
16,980.00 |
6,105 |
| 24. June 2016 |
17,060.00 |
17,050.00 |
6,180 |
| 23. June 2016 |
17,170.00 |
17,175.00 |
6,245 |
| 22. June 2016 |
17,150.00 |
17,175.00 |
6,285 |
| 21. June 2016 |
17,035.00 |
16,950.00 |
6,275 |
| 20. June 2016 |
17,005.00 |
17,025.00 |
6,360 |
| 17. June 2016 |
17,265.00 |
17,200.00 |
6,360 |
| 16. June 2016 |
17,145.00 |
17,150.00 |
6,300 |
| 15. June 2016 |
17,250.00 |
17,250.00 |
6,305 |
| 14. June 2016 |
17,150.00 |
17,050.00 |
6,435 |
| 13. June 2016 |
17,085.00 |
17,100.00 |
6,555 |
| 10. June 2016 |
17,225.00 |
17,200.00 |
6,575 |
| 09. June 2016 |
17,300.00 |
17,200.00 |
6,665 |
| 08. June 2016 |
17,150.00 |
17,100.00 |
6,730 |
| 07. June 2016 |
16,975.00 |
16,950.00 |
6,720 |
| 06. June 2016 |
16,850.00 |
16,800.00 |
7,130 |
| 03. June 2016 |
16,545.00 |
16,525.00 |
7,155 |
| 02. June 2016 |
16,230.00 |
16,225.00 |
7,370 |
| 01. June 2016 |
15,905.00 |
15,900.00 |
7,235 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2016 |
16,200.00 |
16,250.00 |
7,195 |
| 27. May 2016 |
16,250.00 |
16,200.00 |
7,115 |
| 26. May 2016 |
15,725.00 |
15,695.00 |
7,045 |
| 25. May 2016 |
15,500.00 |
15,455.00 |
6,980 |
| 24. May 2016 |
15,770.00 |
15,705.00 |
6,885 |
| 23. May 2016 |
15,925.00 |
15,900.00 |
6,810 |
| 20. May 2016 |
16,470.00 |
16,400.00 |
6,735 |
| 19. May 2016 |
16,705.00 |
16,700.00 |
6,635 |
| 18. May 2016 |
16,825.00 |
16,830.00 |
6,615 |
| 17. May 2016 |
16,975.00 |
16,925.00 |
6,510 |
| 16. May 2016 |
16,900.00 |
16,900.00 |
6,520 |
| 13. May 2016 |
16,800.00 |
16,800.00 |
6,425 |
| 12. May 2016 |
17,350.00 |
17,250.00 |
6,325 |
| 11. May 2016 |
17,350.00 |
17,300.00 |
6,160 |
| 10. May 2016 |
17,250.00 |
17,175.00 |
6,050 |
| 09. May 2016 |
17,425.00 |
17,330.00 |
5,875 |
| 06. May 2016 |
17,400.00 |
17,305.00 |
5,950 |
| 05. May 2016 |
17,420.00 |
17,350.00 |
5,860 |
| 04. May 2016 |
17,350.00 |
17,280.00 |
5,735 |
| 03. May 2016 |
17,325.00 |
17,285.00 |
5,690 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. April 2016 |
17,420.00 |
17,300.00 |
5,575 |
| 28. April 2016 |
17,100.00 |
17,000.00 |
4,855 |
| 27. April 2016 |
17,250.00 |
17,175.00 |
4,850 |
| 26. April 2016 |
17,375.00 |
17,255.00 |
4,735 |
| 25. April 2016 |
17,355.00 |
17,275.00 |
4,715 |
| 22. April 2016 |
17,350.00 |
17,325.00 |
4,765 |
| 21. April 2016 |
17,475.00 |
17,410.00 |
4,830 |
| 20. April 2016 |
17,330.00 |
17,255.00 |
4,770 |
| 19. April 2016 |
17,100.00 |
17,035.00 |
4,700 |
| 18. April 2016 |
17,150.00 |
17,200.00 |
4,640 |
| 15. April 2016 |
17,250.00 |
17,160.00 |
4,660 |
| 14. April 2016 |
17,200.00 |
17,175.00 |
4,730 |
| 13. April 2016 |
17,195.00 |
17,055.00 |
4,840 |
| 12. April 2016 |
16,950.00 |
16,880.00 |
4,915 |
| 11. April 2016 |
17,025.00 |
16,975.00 |
4,855 |
| 08. April 2016 |
16,825.00 |
16,725.00 |
4,795 |
| 07. April 2016 |
16,550.00 |
16,525.00 |
4,875 |
| 06. April 2016 |
16,385.00 |
16,355.00 |
4,875 |
| 05. April 2016 |
16,625.00 |
16,505.00 |
4,825 |
| 04. April 2016 |
16,705.00 |
16,700.00 |
4,830 |
| 01. April 2016 |
16,805.00 |
16,725.00 |
4,810 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2016 |
16,900.00 |
16,875.00 |
4,800 |
| 30. March 2016 |
16,975.00 |
17,000.00 |
4,840 |
| 29. March 2016 |
17,375.00 |
17,225.00 |
4,585 |
| 24. March 2016 |
17,625.00 |
17,500.00 |
4,415 |
| 23. March 2016 |
17,575.00 |
17,400.00 |
4,400 |
| 22. March 2016 |
17,100.00 |
17,000.00 |
4,370 |
| 21. March 2016 |
17,000.00 |
16,950.00 |
4,330 |
| 18. March 2016 |
17,155.00 |
17,020.00 |
4,340 |
| 17. March 2016 |
17,025.00 |
16,900.00 |
4,305 |
| 16. March 2016 |
16,910.00 |
16,780.00 |
4,100 |
| 15. March 2016 |
16,755.00 |
16,705.00 |
3,935 |
| 14. March 2016 |
17,175.00 |
17,000.00 |
3,950 |
| 11. March 2016 |
17,075.00 |
16,925.00 |
3,905 |
| 10. March 2016 |
16,975.00 |
16,800.00 |
3,770 |
| 09. March 2016 |
16,850.00 |
16,630.00 |
3,720 |
| 08. March 2016 |
17,085.00 |
16,975.00 |
3,720 |
| 07. March 2016 |
17,350.00 |
17,225.00 |
3,745 |
| 04. March 2016 |
16,950.00 |
16,850.00 |
3,705 |
| 03. March 2016 |
16,600.00 |
16,460.00 |
3,705 |
| 02. March 2016 |
16,300.00 |
16,150.00 |
3,675 |
| 01. March 2016 |
16,160.00 |
15,905.00 |
3,655 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2016 |
16,295.00 |
15,975.00 |
3,855 |
| 26. February 2016 |
16,125.00 |
15,875.00 |
3,850 |
| 25. February 2016 |
16,225.00 |
16,050.00 |
3,850 |
| 24. February 2016 |
16,145.00 |
16,000.00 |
3,850 |
| 23. February 2016 |
16,275.00 |
16,100.00 |
3,850 |
| 22. February 2016 |
15,980.00 |
15,900.00 |
4,120 |
| 19. February 2016 |
15,950.00 |
15,775.00 |
4,065 |
| 18. February 2016 |
15,840.00 |
15,750.00 |
4,085 |
| 17. February 2016 |
15,850.00 |
15,800.00 |
4,095 |
| 16. February 2016 |
15,405.00 |
15,325.00 |
4,085 |
| 15. February 2016 |
15,400.00 |
15,325.00 |
4,265 |
| 12. February 2016 |
15,300.00 |
15,280.00 |
4,295 |
| 11. February 2016 |
15,600.00 |
15,405.00 |
4,420 |
| 10. February 2016 |
15,855.00 |
15,825.00 |
4,515 |
| 09. February 2016 |
15,775.00 |
15,675.00 |
4,515 |
| 08. February 2016 |
15,675.00 |
15,555.00 |
4,515 |
| 05. February 2016 |
15,225.00 |
15,100.00 |
4,620 |
| 04. February 2016 |
15,170.00 |
15,100.00 |
5,200 |
| 03. February 2016 |
14,845.00 |
14,800.00 |
5,380 |
| 02. February 2016 |
14,945.00 |
14,910.00 |
5,425 |
| 01. February 2016 |
14,860.00 |
14,830.00 |
5,470 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2016 |
14,875.00 |
14,800.00 |
5,625 |
| 28. January 2016 |
13,950.00 |
14,005.00 |
5,650 |
| 27. January 2016 |
14,100.00 |
14,075.00 |
5,680 |
| 26. January 2016 |
13,950.00 |
13,900.00 |
5,815 |
| 25. January 2016 |
13,750.00 |
13,600.00 |
5,945 |
| 22. January 2016 |
13,625.00 |
13,560.00 |
5,980 |
| 21. January 2016 |
13,400.00 |
13,350.00 |
5,980 |
| 20. January 2016 |
13,550.00 |
13,450.00 |
6,160 |
| 19. January 2016 |
13,330.00 |
13,340.00 |
6,165 |
| 18. January 2016 |
13,235.00 |
13,225.00 |
6,160 |
| 15. January 2016 |
13,375.00 |
13,400.00 |
6,145 |
| 14. January 2016 |
13,255.00 |
13,255.00 |
6,145 |
| 13. January 2016 |
13,310.00 |
13,300.00 |
6,090 |
| 12. January 2016 |
13,500.00 |
13,500.00 |
6,115 |
| 11. January 2016 |
13,580.00 |
13,620.00 |
6,295 |
| 08. January 2016 |
13,950.00 |
13,905.00 |
6,295 |
| 07. January 2016 |
13,850.00 |
13,825.00 |
6,245 |
| 06. January 2016 |
14,050.00 |
13,960.00 |
6,125 |
| 05. January 2016 |
14,350.00 |
14,270.00 |
6,145 |
| 04. January 2016 |
14,560.00 |
14,455.00 |
6,140 |
