Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. December 2017 |
19,875.00 |
19,850.00 |
2,220 |
| 28. December 2017 |
19,780.00 |
19,725.00 |
2,220 |
| 27. December 2017 |
19,680.00 |
19,605.00 |
2,395 |
| 22. December 2017 |
19,410.00 |
19,400.00 |
2,395 |
| 21. December 2017 |
19,450.00 |
19,375.00 |
2,450 |
| 20. December 2017 |
19,340.00 |
19,320.00 |
2,345 |
| 19. December 2017 |
19,330.00 |
19,260.00 |
2,345 |
| 18. December 2017 |
19,290.00 |
19,210.00 |
2,310 |
| 15. December 2017 |
19,125.00 |
18,975.00 |
2,310 |
| 14. December 2017 |
18,870.00 |
18,875.00 |
2,310 |
| 13. December 2017 |
18,875.00 |
18,760.00 |
2,310 |
| 12. December 2017 |
19,450.00 |
19,325.00 |
2,320 |
| 11. December 2017 |
19,475.00 |
19,370.00 |
2,320 |
| 08. December 2017 |
19,575.00 |
19,450.00 |
2,325 |
| 07. December 2017 |
19,550.00 |
19,475.00 |
2,340 |
| 06. December 2017 |
19,475.00 |
19,410.00 |
2,375 |
| 05. December 2017 |
19,570.00 |
19,530.00 |
2,375 |
| 04. December 2017 |
19,590.00 |
19,505.00 |
2,395 |
| 01. December 2017 |
19,650.00 |
19,500.00 |
2,395 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2017 |
19,775.00 |
19,600.00 |
2,240 |
| 29. November 2017 |
19,525.00 |
19,430.00 |
2,255 |
| 28. November 2017 |
19,595.00 |
19,520.00 |
2,255 |
| 27. November 2017 |
19,525.00 |
19,475.00 |
2,255 |
| 24. November 2017 |
19,650.00 |
19,540.00 |
2,205 |
| 23. November 2017 |
19,410.00 |
19,400.00 |
2,210 |
| 22. November 2017 |
19,415.00 |
19,350.00 |
2,210 |
| 21. November 2017 |
19,550.00 |
19,405.00 |
2,210 |
| 20. November 2017 |
19,555.00 |
19,425.00 |
2,220 |
| 17. November 2017 |
19,560.00 |
19,455.00 |
2,145 |
| 16. November 2017 |
19,750.00 |
19,625.00 |
2,145 |
| 15. November 2017 |
19,590.00 |
19,500.00 |
2,080 |
| 14. November 2017 |
19,550.00 |
19,475.00 |
2,040 |
| 13. November 2017 |
19,385.00 |
19,310.00 |
2,080 |
| 10. November 2017 |
19,700.00 |
19,625.00 |
2,100 |
| 09. November 2017 |
19,475.00 |
19,380.00 |
2,070 |
| 08. November 2017 |
19,550.00 |
19,425.00 |
2,065 |
| 07. November 2017 |
19,580.00 |
19,475.00 |
2,070 |
| 06. November 2017 |
19,600.00 |
19,500.00 |
2,070 |
| 03. November 2017 |
19,700.00 |
19,410.00 |
2,070 |
| 02. November 2017 |
19,500.00 |
19,375.00 |
2,090 |
| 01. November 2017 |
19,700.00 |
19,600.00 |
2,095 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2017 |
19,505.00 |
19,300.00 |
2,095 |
| 30. October 2017 |
19,910.00 |
19,755.00 |
2,095 |
| 27. October 2017 |
19,800.00 |
19,650.00 |
2,095 |
| 26. October 2017 |
20,200.00 |
19,920.00 |
2,095 |
| 25. October 2017 |
19,850.00 |
19,725.00 |
2,095 |
| 24. October 2017 |
19,835.00 |
19,725.00 |
2,110 |
| 23. October 2017 |
19,750.00 |
19,600.00 |
2,110 |
| 20. October 2017 |
19,925.00 |
19,800.00 |
2,110 |
| 19. October 2017 |
20,100.00 |
19,950.00 |
2,110 |
| 18. October 2017 |
20,050.00 |
19,930.00 |
2,110 |
| 17. October 2017 |
20,775.00 |
20,600.00 |
2,040 |
| 16. October 2017 |
20,825.00 |
20,700.00 |
2,090 |
| 13. October 2017 |
20,925.00 |
20,705.00 |
2,090 |
| 12. October 2017 |
20,900.00 |
20,755.00 |
2,045 |
| 11. October 2017 |
20,810.00 |
20,700.00 |
1,995 |
| 10. October 2017 |
21,100.00 |
20,840.00 |
1,995 |
| 09. October 2017 |
20,950.00 |
20,785.00 |
1,970 |
| 06. October 2017 |
21,085.00 |
20,925.00 |
1,970 |
| 05. October 2017 |
21,245.00 |
20,975.00 |
1,970 |
| 04. October 2017 |
20,950.00 |
20,775.00 |
2,070 |
| 03. October 2017 |
20,950.00 |
20,700.00 |
2,045 |
| 02. October 2017 |
20,875.00 |
20,710.00 |
2,070 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. September 2017 |
20,995.00 |
20,750.00 |
2,070 |
| 28. September 2017 |
20,900.00 |
20,750.00 |
2,070 |
| 27. September 2017 |
20,850.00 |
20,655.00 |
2,070 |
| 26. September 2017 |
20,900.00 |
20,635.00 |
2,070 |
| 25. September 2017 |
20,825.00 |
20,600.00 |
2,070 |
| 22. September 2017 |
20,845.00 |
20,625.00 |
2,070 |
| 21. September 2017 |
20,750.00 |
20,580.00 |
1,975 |
| 20. September 2017 |
20,855.00 |
20,730.00 |
2,035 |
| 19. September 2017 |
20,925.00 |
20,725.00 |
1,930 |
| 18. September 2017 |
20,825.00 |
20,675.00 |
1,930 |
| 15. September 2017 |
20,675.00 |
20,550.00 |
1,955 |
| 14. September 2017 |
20,750.00 |
20,555.00 |
1,955 |
| 13. September 2017 |
20,800.00 |
20,700.00 |
2,015 |
| 12. September 2017 |
20,820.00 |
20,680.00 |
1,945 |
| 11. September 2017 |
20,875.00 |
20,700.00 |
1,895 |
| 08. September 2017 |
20,775.00 |
20,700.00 |
1,915 |
| 07. September 2017 |
20,845.00 |
20,690.00 |
1,940 |
| 06. September 2017 |
20,855.00 |
20,675.00 |
1,910 |
| 05. September 2017 |
20,950.00 |
20,770.00 |
1,910 |
| 04. September 2017 |
20,950.00 |
20,750.00 |
1,910 |
| 01. September 2017 |
21,000.00 |
20,800.00 |
1,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2017 |
20,880.00 |
20,600.00 |
1,910 |
| 30. August 2017 |
20,540.00 |
20,350.00 |
1,890 |
| 29. August 2017 |
20,600.00 |
20,380.00 |
1,975 |
| 25. August 2017 |
20,675.00 |
20,480.00 |
1,875 |
| 24. August 2017 |
20,645.00 |
20,500.00 |
1,950 |
| 23. August 2017 |
20,575.00 |
20,390.00 |
1,905 |
| 22. August 2017 |
20,675.00 |
20,490.00 |
1,905 |
| 21. August 2017 |
20,575.00 |
20,400.00 |
1,945 |
| 18. August 2017 |
20,375.00 |
20,300.00 |
1,945 |
| 17. August 2017 |
20,300.00 |
20,150.00 |
1,860 |
| 16. August 2017 |
20,125.00 |
20,000.00 |
1,760 |
| 15. August 2017 |
20,445.00 |
20,250.00 |
1,750 |
| 14. August 2017 |
20,525.00 |
20,330.00 |
1,730 |
| 11. August 2017 |
20,450.00 |
20,330.00 |
1,730 |
| 10. August 2017 |
20,350.00 |
20,275.00 |
1,700 |
| 09. August 2017 |
20,475.00 |
20,375.00 |
1,700 |
| 08. August 2017 |
20,650.00 |
20,510.00 |
1,650 |
| 07. August 2017 |
20,760.00 |
20,555.00 |
2,100 |
| 04. August 2017 |
20,865.00 |
20,725.00 |
2,030 |
| 03. August 2017 |
20,730.00 |
20,605.00 |
1,910 |
| 02. August 2017 |
20,625.00 |
20,500.00 |
1,910 |
| 01. August 2017 |
20,700.00 |
20,480.00 |
1,985 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2017 |
20,930.00 |
20,810.00 |
1,985 |
| 28. July 2017 |
20,825.00 |
20,675.00 |
1,985 |
| 27. July 2017 |
20,855.00 |
20,630.00 |
2,095 |
| 26. July 2017 |
20,575.00 |
20,350.00 |
2,125 |
| 25. July 2017 |
20,450.00 |
20,275.00 |
2,155 |
| 24. July 2017 |
20,445.00 |
20,225.00 |
2,155 |
| 21. July 2017 |
20,325.00 |
20,175.00 |
2,160 |
| 20. July 2017 |
20,250.00 |
20,110.00 |
2,120 |
| 19. July 2017 |
20,250.00 |
20,065.00 |
1,960 |
| 18. July 2017 |
20,080.00 |
19,975.00 |
1,930 |
| 17. July 2017 |
20,040.00 |
19,980.00 |
1,935 |
| 14. July 2017 |
20,000.00 |
19,850.00 |
1,935 |
| 13. July 2017 |
20,000.00 |
19,880.00 |
1,900 |
| 12. July 2017 |
20,005.00 |
19,875.00 |
1,870 |
| 11. July 2017 |
19,925.00 |
19,850.00 |
1,850 |
| 10. July 2017 |
19,900.00 |
19,700.00 |
1,900 |
| 07. July 2017 |
20,050.00 |
19,860.00 |
1,800 |
| 06. July 2017 |
20,025.00 |
19,850.00 |
1,655 |
| 05. July 2017 |
20,200.00 |
19,950.00 |
1,635 |
| 04. July 2017 |
20,300.00 |
19,955.00 |
1,665 |
| 03. July 2017 |
20,300.00 |
20,025.00 |
1,690 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2017 |
20,200.00 |
19,950.00 |
1,690 |
| 29. June 2017 |
20,075.00 |
19,850.00 |
1,750 |
| 28. June 2017 |
19,450.00 |
19,285.00 |
1,750 |
| 27. June 2017 |
19,330.00 |
19,250.00 |
1,750 |
| 26. June 2017 |
19,445.00 |
19,275.00 |
1,750 |
| 23. June 2017 |
19,495.00 |
19,325.00 |
1,790 |
| 22. June 2017 |
19,695.00 |
19,550.00 |
1,780 |
| 21. June 2017 |
19,725.00 |
19,525.00 |
1,730 |
| 20. June 2017 |
19,775.00 |
19,675.00 |
1,720 |
| 19. June 2017 |
19,815.00 |
19,700.00 |
1,765 |
| 16. June 2017 |
19,650.00 |
19,410.00 |
1,890 |
| 15. June 2017 |
19,500.00 |
19,230.00 |
1,915 |
| 14. June 2017 |
19,400.00 |
19,280.00 |
1,920 |
| 13. June 2017 |
19,250.00 |
19,150.00 |
1,910 |
| 12. June 2017 |
19,175.00 |
18,955.00 |
1,910 |
| 09. June 2017 |
19,150.00 |
18,975.00 |
1,910 |
| 08. June 2017 |
19,350.00 |
19,175.00 |
2,025 |
| 07. June 2017 |
19,735.00 |
19,645.00 |
1,910 |
| 06. June 2017 |
20,100.00 |
20,000.00 |
1,910 |
| 05. June 2017 |
20,245.00 |
20,150.00 |
1,910 |
| 02. June 2017 |
20,405.00 |
20,250.00 |
1,910 |
| 01. June 2017 |
20,475.00 |
20,425.00 |
1,910 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2017 |
20,400.00 |
20,280.00 |
1,980 |
| 30. May 2017 |
20,575.00 |
20,425.00 |
1,950 |
| 26. May 2017 |
20,500.00 |
20,355.00 |
2,015 |
| 25. May 2017 |
20,610.00 |
20,425.00 |
- |
| 24. May 2017 |
20,520.00 |
20,305.00 |
2,060 |
| 23. May 2017 |
20,700.00 |
20,525.00 |
2,030 |
| 22. May 2017 |
20,805.00 |
20,600.00 |
1,970 |
| 19. May 2017 |
20,550.00 |
20,335.00 |
2,020 |
| 18. May 2017 |
20,650.00 |
20,475.00 |
2,045 |
| 17. May 2017 |
20,055.00 |
19,975.00 |
2,215 |
| 16. May 2017 |
19,905.00 |
19,810.00 |
2,300 |
| 15. May 2017 |
20,100.00 |
19,900.00 |
2,300 |
| 12. May 2017 |
19,910.00 |
19,800.00 |
2,320 |
| 11. May 2017 |
20,100.00 |
19,950.00 |
2,290 |
| 10. May 2017 |
19,840.00 |
19,750.00 |
2,290 |
| 09. May 2017 |
19,900.00 |
19,800.00 |
2,290 |
| 08. May 2017 |
19,850.00 |
19,800.00 |
2,375 |
| 05. May 2017 |
19,930.00 |
19,830.00 |
2,490 |
| 04. May 2017 |
20,000.00 |
19,950.00 |
2,630 |
| 03. May 2017 |
19,850.00 |
19,875.00 |
2,665 |
| 02. May 2017 |
20,100.00 |
19,975.00 |
2,865 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2017 |
19,850.00 |
19,780.00 |
3,015 |
| 27. April 2017 |
19,925.00 |
19,825.00 |
3,020 |
| 26. April 2017 |
19,850.00 |
19,785.00 |
3,040 |
| 25. April 2017 |
19,525.00 |
19,625.00 |
3,095 |
| 24. April 2017 |
19,600.00 |
19,550.00 |
3,170 |
| 21. April 2017 |
19,900.00 |
19,900.00 |
3,195 |
| 20. April 2017 |
19,905.00 |
19,900.00 |
3,195 |
| 19. April 2017 |
19,875.00 |
19,925.00 |
3,195 |
| 18. April 2017 |
19,885.00 |
19,850.00 |
3,275 |
| 13. April 2017 |
19,750.00 |
19,700.00 |
3,345 |
| 12. April 2017 |
20,075.00 |
20,025.00 |
3,330 |
| 11. April 2017 |
20,125.00 |
20,005.00 |
3,330 |
| 10. April 2017 |
20,400.00 |
20,350.00 |
3,330 |
| 07. April 2017 |
20,375.00 |
20,325.00 |
3,475 |
| 06. April 2017 |
20,350.00 |
20,350.00 |
3,475 |
| 05. April 2017 |
20,195.00 |
20,180.00 |
3,475 |
| 04. April 2017 |
20,035.00 |
20,075.00 |
3,510 |
| 03. April 2017 |
20,225.00 |
20,130.00 |
3,510 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2017 |
20,100.00 |
20,000.00 |
3,465 |
| 30. March 2017 |
20,075.00 |
20,050.00 |
3,540 |
| 29. March 2017 |
20,075.00 |
20,000.00 |
3,565 |
| 28. March 2017 |
19,925.00 |
19,900.00 |
3,715 |
| 27. March 2017 |
19,550.00 |
19,535.00 |
3,715 |
| 24. March 2017 |
20,100.00 |
20,110.00 |
3,715 |
| 23. March 2017 |
20,375.00 |
20,375.00 |
3,740 |
| 22. March 2017 |
20,475.00 |
20,375.00 |
3,915 |
| 21. March 2017 |
20,575.00 |
20,475.00 |
3,965 |
| 20. March 2017 |
20,530.00 |
20,380.00 |
4,225 |
| 17. March 2017 |
20,450.00 |
20,355.00 |
4,535 |
| 16. March 2017 |
20,175.00 |
20,110.00 |
4,535 |
| 15. March 2017 |
20,070.00 |
19,975.00 |
4,530 |
| 14. March 2017 |
19,700.00 |
19,605.00 |
4,585 |
| 13. March 2017 |
19,305.00 |
19,250.00 |
4,640 |
| 10. March 2017 |
19,300.00 |
19,300.00 |
4,765 |
| 09. March 2017 |
19,225.00 |
19,225.00 |
4,845 |
| 08. March 2017 |
19,430.00 |
19,425.00 |
5,030 |
| 07. March 2017 |
19,345.00 |
19,335.00 |
5,320 |
| 06. March 2017 |
19,215.00 |
19,280.00 |
5,415 |
| 03. March 2017 |
19,425.00 |
19,450.00 |
5,425 |
| 02. March 2017 |
19,330.00 |
19,350.00 |
5,650 |
| 01. March 2017 |
19,375.00 |
19,350.00 |
5,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2017 |
19,200.00 |
19,185.00 |
5,550 |
| 27. February 2017 |
19,310.00 |
19,300.00 |
5,575 |
| 24. February 2017 |
19,250.00 |
19,245.00 |
5,735 |
| 23. February 2017 |
19,150.00 |
19,105.00 |
5,820 |
| 22. February 2017 |
19,660.00 |
19,675.00 |
5,820 |
| 21. February 2017 |
19,900.00 |
19,880.00 |
5,820 |
| 20. February 2017 |
19,735.00 |
19,725.00 |
5,770 |
| 17. February 2017 |
19,755.00 |
19,805.00 |
5,995 |
| 16. February 2017 |
19,905.00 |
19,950.00 |
5,945 |
| 15. February 2017 |
19,955.00 |
20,000.00 |
5,930 |
| 14. February 2017 |
19,825.00 |
19,850.00 |
5,880 |
| 13. February 2017 |
19,660.00 |
19,700.00 |
5,880 |
| 10. February 2017 |
19,210.00 |
19,250.00 |
5,910 |
| 09. February 2017 |
19,250.00 |
19,250.00 |
5,860 |
| 08. February 2017 |
18,760.00 |
18,760.00 |
5,860 |
| 07. February 2017 |
18,775.00 |
18,770.00 |
5,830 |
| 06. February 2017 |
19,055.00 |
19,105.00 |
5,805 |
| 03. February 2017 |
19,795.00 |
19,725.00 |
5,805 |
| 02. February 2017 |
19,855.00 |
19,950.00 |
5,825 |
| 01. February 2017 |
19,825.00 |
19,875.00 |
5,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2017 |
20,080.00 |
20,075.00 |
5,805 |
| 30. January 2017 |
19,700.00 |
19,725.00 |
5,805 |
| 27. January 2017 |
19,975.00 |
19,985.00 |
5,450 |
| 26. January 2017 |
20,180.00 |
20,215.00 |
5,155 |
| 25. January 2017 |
20,450.00 |
20,475.00 |
5,055 |
| 24. January 2017 |
20,180.00 |
20,225.00 |
4,605 |
| 23. January 2017 |
19,875.00 |
19,950.00 |
4,655 |
| 20. January 2017 |
20,200.00 |
20,200.00 |
4,180 |
| 19. January 2017 |
21,075.00 |
21,035.00 |
4,200 |
| 18. January 2017 |
21,125.00 |
21,100.00 |
4,160 |
| 17. January 2017 |
21,015.00 |
21,030.00 |
3,985 |
| 16. January 2017 |
21,125.00 |
21,130.00 |
3,935 |
| 13. January 2017 |
21,175.00 |
21,125.00 |
3,850 |
| 12. January 2017 |
21,105.00 |
21,050.00 |
3,825 |
| 11. January 2017 |
21,150.00 |
21,150.00 |
3,815 |
| 10. January 2017 |
21,280.00 |
21,225.00 |
3,815 |
| 09. January 2017 |
21,150.00 |
21,100.00 |
3,885 |
| 06. January 2017 |
21,175.00 |
21,050.00 |
3,880 |
| 05. January 2017 |
21,250.00 |
21,100.00 |
3,805 |
| 04. January 2017 |
21,180.00 |
21,060.00 |
3,805 |
| 03. January 2017 |
21,300.00 |
21,080.00 |
3,750 |
