Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2018 |
19,500.00 |
19,475.00 |
2,175 |
| 28. December 2018 |
19,425.00 |
19,400.00 |
2,180 |
| 27. December 2018 |
19,475.00 |
19,400.00 |
2,680 |
| 24. December 2018 |
19,405.00 |
19,400.00 |
2,790 |
| 21. December 2018 |
19,400.00 |
19,450.00 |
2,800 |
| 20. December 2018 |
19,375.00 |
19,325.00 |
2,800 |
| 19. December 2018 |
19,260.00 |
19,185.00 |
2,990 |
| 18. December 2018 |
19,300.00 |
19,250.00 |
2,990 |
| 17. December 2018 |
19,500.00 |
19,420.00 |
2,990 |
| 14. December 2018 |
19,365.00 |
19,375.00 |
2,990 |
| 13. December 2018 |
19,410.00 |
19,425.00 |
2,910 |
| 12. December 2018 |
19,180.00 |
19,225.00 |
2,910 |
| 11. December 2018 |
19,020.00 |
18,985.00 |
2,910 |
| 10. December 2018 |
18,930.00 |
18,900.00 |
3,025 |
| 07. December 2018 |
18,930.00 |
18,875.00 |
2,865 |
| 06. December 2018 |
18,950.00 |
18,990.00 |
2,865 |
| 05. December 2018 |
19,200.00 |
19,150.00 |
3,010 |
| 04. December 2018 |
19,110.00 |
19,125.00 |
3,035 |
| 03. December 2018 |
18,875.00 |
18,800.00 |
3,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2018 |
18,525.00 |
18,525.00 |
3,000 |
| 29. November 2018 |
18,580.00 |
18,560.00 |
2,905 |
| 28. November 2018 |
18,425.00 |
18,400.00 |
2,905 |
| 27. November 2018 |
18,750.00 |
18,750.00 |
2,880 |
| 26. November 2018 |
18,755.00 |
18,775.00 |
2,860 |
| 23. November 2018 |
19,125.00 |
19,100.00 |
2,905 |
| 22. November 2018 |
19,475.00 |
19,450.00 |
2,930 |
| 21. November 2018 |
19,500.00 |
19,475.00 |
3,055 |
| 20. November 2018 |
19,600.00 |
19,585.00 |
3,055 |
| 19. November 2018 |
19,460.00 |
19,520.00 |
3,055 |
| 16. November 2018 |
19,450.00 |
19,365.00 |
3,085 |
| 15. November 2018 |
19,475.00 |
19,425.00 |
3,010 |
| 14. November 2018 |
19,345.00 |
19,305.00 |
3,010 |
| 13. November 2018 |
19,300.00 |
19,280.00 |
3,010 |
| 12. November 2018 |
19,330.00 |
19,275.00 |
2,960 |
| 09. November 2018 |
19,310.00 |
19,280.00 |
2,920 |
| 08. November 2018 |
19,200.00 |
19,160.00 |
3,070 |
| 07. November 2018 |
19,050.00 |
19,020.00 |
3,235 |
| 06. November 2018 |
19,050.00 |
19,100.00 |
3,235 |
| 05. November 2018 |
19,080.00 |
19,100.00 |
3,195 |
| 02. November 2018 |
19,175.00 |
19,180.00 |
3,155 |
| 01. November 2018 |
19,105.00 |
19,075.00 |
3,085 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2018 |
19,150.00 |
19,080.00 |
3,055 |
| 30. October 2018 |
19,085.00 |
19,075.00 |
3,155 |
| 29. October 2018 |
19,250.00 |
19,180.00 |
3,155 |
| 26. October 2018 |
19,350.00 |
19,275.00 |
2,975 |
| 25. October 2018 |
19,375.00 |
19,315.00 |
2,975 |
| 24. October 2018 |
19,435.00 |
19,330.00 |
2,975 |
| 23. October 2018 |
19,425.00 |
19,400.00 |
2,975 |
| 22. October 2018 |
19,250.00 |
19,200.00 |
2,980 |
| 19. October 2018 |
19,160.00 |
19,110.00 |
2,955 |
| 18. October 2018 |
19,175.00 |
19,130.00 |
3,030 |
| 17. October 2018 |
19,300.00 |
19,225.00 |
3,160 |
| 16. October 2018 |
19,175.00 |
19,100.00 |
3,160 |
| 15. October 2018 |
19,100.00 |
19,105.00 |
3,160 |
| 12. October 2018 |
19,050.00 |
19,050.00 |
3,170 |
| 11. October 2018 |
18,975.00 |
18,990.00 |
3,190 |
| 10. October 2018 |
19,010.00 |
19,000.00 |
3,190 |
| 09. October 2018 |
18,975.00 |
18,950.00 |
3,195 |
| 08. October 2018 |
18,985.00 |
19,000.00 |
3,195 |
| 05. October 2018 |
18,950.00 |
18,950.00 |
3,145 |
| 04. October 2018 |
19,000.00 |
19,005.00 |
3,155 |
| 03. October 2018 |
18,920.00 |
18,930.00 |
3,065 |
| 02. October 2018 |
18,925.00 |
18,905.00 |
2,965 |
| 01. October 2018 |
18,950.00 |
18,950.00 |
2,865 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. September 2018 |
18,950.00 |
18,900.00 |
2,865 |
| 27. September 2018 |
19,020.00 |
19,000.00 |
2,865 |
| 26. September 2018 |
18,925.00 |
18,950.00 |
2,865 |
| 25. September 2018 |
18,975.00 |
18,950.00 |
2,865 |
| 24. September 2018 |
18,985.00 |
18,950.00 |
2,865 |
| 21. September 2018 |
19,100.00 |
19,030.00 |
2,745 |
| 20. September 2018 |
19,050.00 |
18,945.00 |
2,685 |
| 19. September 2018 |
19,100.00 |
19,025.00 |
2,685 |
| 18. September 2018 |
19,030.00 |
18,975.00 |
2,870 |
| 17. September 2018 |
18,960.00 |
18,925.00 |
2,840 |
| 14. September 2018 |
19,150.00 |
19,100.00 |
2,845 |
| 13. September 2018 |
19,060.00 |
19,075.00 |
2,895 |
| 12. September 2018 |
18,875.00 |
18,825.00 |
2,895 |
| 11. September 2018 |
19,070.00 |
19,050.00 |
2,900 |
| 10. September 2018 |
19,075.00 |
19,015.00 |
2,900 |
| 07. September 2018 |
19,110.00 |
19,015.00 |
2,860 |
| 06. September 2018 |
18,875.00 |
18,825.00 |
2,860 |
| 05. September 2018 |
18,925.00 |
18,875.00 |
2,915 |
| 04. September 2018 |
18,750.00 |
18,655.00 |
2,940 |
| 03. September 2018 |
18,990.00 |
18,925.00 |
2,940 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2018 |
19,025.00 |
18,925.00 |
2,940 |
| 30. August 2018 |
19,000.00 |
18,920.00 |
2,910 |
| 29. August 2018 |
19,010.00 |
18,975.00 |
2,960 |
| 28. August 2018 |
19,200.00 |
19,100.00 |
2,940 |
| 24. August 2018 |
19,250.00 |
19,155.00 |
2,940 |
| 23. August 2018 |
19,065.00 |
19,040.00 |
2,890 |
| 22. August 2018 |
19,175.00 |
19,150.00 |
2,890 |
| 21. August 2018 |
18,875.00 |
18,850.00 |
2,935 |
| 20. August 2018 |
18,850.00 |
18,855.00 |
2,885 |
| 17. August 2018 |
18,680.00 |
18,700.00 |
2,895 |
| 16. August 2018 |
18,675.00 |
18,700.00 |
2,845 |
| 15. August 2018 |
18,725.00 |
18,730.00 |
2,815 |
| 14. August 2018 |
19,075.00 |
19,035.00 |
2,815 |
| 13. August 2018 |
19,405.00 |
19,385.00 |
2,835 |
| 10. August 2018 |
19,560.00 |
19,525.00 |
2,835 |
| 09. August 2018 |
19,650.00 |
19,570.00 |
2,835 |
| 08. August 2018 |
19,775.00 |
19,695.00 |
2,835 |
| 07. August 2018 |
19,775.00 |
19,650.00 |
2,860 |
| 06. August 2018 |
19,725.00 |
19,650.00 |
2,870 |
| 03. August 2018 |
19,875.00 |
19,730.00 |
2,895 |
| 02. August 2018 |
19,780.00 |
19,680.00 |
2,945 |
| 01. August 2018 |
19,975.00 |
19,875.00 |
2,970 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2018 |
20,125.00 |
20,075.00 |
2,970 |
| 30. July 2018 |
19,995.00 |
19,875.00 |
2,970 |
| 27. July 2018 |
19,925.00 |
19,785.00 |
2,975 |
| 26. July 2018 |
19,900.00 |
19,800.00 |
3,030 |
| 25. July 2018 |
19,950.00 |
19,830.00 |
3,045 |
| 24. July 2018 |
19,675.00 |
19,510.00 |
3,075 |
| 23. July 2018 |
19,650.00 |
19,550.00 |
3,210 |
| 20. July 2018 |
19,475.00 |
19,435.00 |
3,150 |
| 19. July 2018 |
19,405.00 |
19,325.00 |
3,155 |
| 18. July 2018 |
19,550.00 |
19,425.00 |
3,270 |
| 17. July 2018 |
19,500.00 |
19,405.00 |
3,280 |
| 16. July 2018 |
19,605.00 |
19,625.00 |
3,270 |
| 13. July 2018 |
19,775.00 |
19,625.00 |
3,295 |
| 12. July 2018 |
19,575.00 |
19,475.00 |
3,310 |
| 11. July 2018 |
19,445.00 |
19,305.00 |
3,320 |
| 10. July 2018 |
19,850.00 |
19,795.00 |
3,285 |
| 09. July 2018 |
19,490.00 |
19,450.00 |
3,285 |
| 06. July 2018 |
19,425.00 |
19,330.00 |
3,230 |
| 05. July 2018 |
19,585.00 |
19,510.00 |
3,230 |
| 04. July 2018 |
19,850.00 |
19,725.00 |
3,130 |
| 03. July 2018 |
19,810.00 |
19,800.00 |
3,130 |
| 02. July 2018 |
19,850.00 |
19,760.00 |
3,130 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. June 2018 |
19,675.00 |
19,560.00 |
3,065 |
| 28. June 2018 |
19,775.00 |
19,660.00 |
2,755 |
| 27. June 2018 |
19,950.00 |
19,850.00 |
2,735 |
| 26. June 2018 |
20,225.00 |
20,150.00 |
2,745 |
| 25. June 2018 |
20,495.00 |
20,375.00 |
2,750 |
| 22. June 2018 |
20,625.00 |
20,575.00 |
2,595 |
| 21. June 2018 |
20,600.00 |
20,550.00 |
2,595 |
| 20. June 2018 |
20,575.00 |
20,450.00 |
2,595 |
| 19. June 2018 |
20,450.00 |
20,375.00 |
2,595 |
| 18. June 2018 |
20,910.00 |
20,850.00 |
2,595 |
| 15. June 2018 |
20,900.00 |
20,765.00 |
2,595 |
| 14. June 2018 |
21,025.00 |
20,900.00 |
2,595 |
| 13. June 2018 |
20,920.00 |
20,900.00 |
2,500 |
| 12. June 2018 |
21,300.00 |
21,175.00 |
2,500 |
| 11. June 2018 |
21,250.00 |
21,125.00 |
2,560 |
| 08. June 2018 |
21,230.00 |
21,175.00 |
2,560 |
| 07. June 2018 |
21,200.00 |
21,105.00 |
2,550 |
| 06. June 2018 |
20,825.00 |
20,725.00 |
2,550 |
| 05. June 2018 |
20,725.00 |
20,675.00 |
2,575 |
| 04. June 2018 |
20,595.00 |
20,555.00 |
2,520 |
| 01. June 2018 |
20,675.00 |
20,630.00 |
2,420 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2018 |
20,800.00 |
20,750.00 |
2,425 |
| 30. May 2018 |
20,525.00 |
20,410.00 |
2,425 |
| 29. May 2018 |
20,675.00 |
20,625.00 |
2,450 |
| 25. May 2018 |
20,450.00 |
20,400.00 |
2,635 |
| 24. May 2018 |
20,450.00 |
20,300.00 |
2,635 |
| 23. May 2018 |
20,650.00 |
20,575.00 |
2,565 |
| 22. May 2018 |
20,725.00 |
20,725.00 |
2,510 |
| 21. May 2018 |
20,650.00 |
20,530.00 |
2,440 |
| 18. May 2018 |
20,675.00 |
20,625.00 |
2,430 |
| 17. May 2018 |
20,660.00 |
20,555.00 |
2,425 |
| 16. May 2018 |
20,895.00 |
20,825.00 |
2,290 |
| 15. May 2018 |
21,025.00 |
20,925.00 |
2,290 |
| 14. May 2018 |
21,025.00 |
20,950.00 |
2,380 |
| 11. May 2018 |
20,950.00 |
20,850.00 |
2,380 |
| 10. May 2018 |
20,800.00 |
20,680.00 |
2,380 |
| 09. May 2018 |
21,200.00 |
21,050.00 |
2,260 |
| 08. May 2018 |
21,295.00 |
21,125.00 |
2,265 |
| 04. May 2018 |
21,375.00 |
21,230.00 |
2,200 |
| 03. May 2018 |
21,400.00 |
21,150.00 |
2,225 |
| 02. May 2018 |
21,270.00 |
21,175.00 |
2,225 |
| 01. May 2018 |
21,400.00 |
21,210.00 |
2,225 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2018 |
21,150.00 |
21,050.00 |
2,250 |
| 27. April 2018 |
21,400.00 |
21,180.00 |
2,250 |
| 26. April 2018 |
21,475.00 |
21,300.00 |
2,180 |
| 25. April 2018 |
21,500.00 |
21,175.00 |
2,180 |
| 24. April 2018 |
21,250.00 |
20,980.00 |
2,180 |
| 23. April 2018 |
21,850.00 |
21,500.00 |
2,190 |
| 20. April 2018 |
22,050.00 |
21,600.00 |
2,130 |
| 19. April 2018 |
21,875.00 |
21,550.00 |
2,100 |
| 18. April 2018 |
21,725.00 |
21,530.00 |
2,015 |
| 17. April 2018 |
21,200.00 |
21,100.00 |
2,015 |
| 16. April 2018 |
21,075.00 |
21,050.00 |
2,010 |
| 13. April 2018 |
21,190.00 |
21,025.00 |
1,980 |
| 12. April 2018 |
21,000.00 |
20,900.00 |
1,980 |
| 11. April 2018 |
21,175.00 |
21,100.00 |
2,005 |
| 10. April 2018 |
21,375.00 |
21,250.00 |
2,005 |
| 09. April 2018 |
21,100.00 |
20,925.00 |
1,995 |
| 06. April 2018 |
21,050.00 |
20,975.00 |
2,000 |
| 05. April 2018 |
21,075.00 |
21,000.00 |
2,050 |
| 04. April 2018 |
20,860.00 |
20,800.00 |
2,075 |
| 03. April 2018 |
21,415.00 |
21,350.00 |
2,035 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. March 2018 |
21,125.00 |
21,055.00 |
2,060 |
| 28. March 2018 |
20,925.00 |
20,870.00 |
1,995 |
| 27. March 2018 |
21,055.00 |
20,965.00 |
1,980 |
| 26. March 2018 |
20,950.00 |
20,825.00 |
2,055 |
| 23. March 2018 |
20,850.00 |
20,775.00 |
1,975 |
| 22. March 2018 |
21,050.00 |
21,000.00 |
1,940 |
| 21. March 2018 |
20,745.00 |
20,700.00 |
1,950 |
| 20. March 2018 |
20,850.00 |
20,830.00 |
1,765 |
| 19. March 2018 |
20,630.00 |
20,740.00 |
1,675 |
| 16. March 2018 |
21,050.00 |
20,910.00 |
1,660 |
| 15. March 2018 |
20,900.00 |
20,775.00 |
1,660 |
| 14. March 2018 |
21,200.00 |
21,125.00 |
1,710 |
| 13. March 2018 |
21,500.00 |
21,400.00 |
1,670 |
| 12. March 2018 |
21,500.00 |
21,360.00 |
1,665 |
| 09. March 2018 |
21,375.00 |
21,260.00 |
1,555 |
| 08. March 2018 |
21,650.00 |
21,550.00 |
1,555 |
| 07. March 2018 |
21,495.00 |
21,340.00 |
1,555 |
| 06. March 2018 |
21,595.00 |
21,455.00 |
1,570 |
| 05. March 2018 |
21,670.00 |
21,530.00 |
1,610 |
| 02. March 2018 |
21,710.00 |
21,600.00 |
1,770 |
| 01. March 2018 |
21,670.00 |
21,525.00 |
1,720 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2018 |
21,775.00 |
21,645.00 |
1,795 |
| 27. February 2018 |
21,750.00 |
21,650.00 |
1,785 |
| 26. February 2018 |
21,710.00 |
21,585.00 |
1,885 |
| 23. February 2018 |
21,650.00 |
21,535.00 |
1,860 |
| 22. February 2018 |
21,650.00 |
21,505.00 |
1,860 |
| 21. February 2018 |
21,680.00 |
21,550.00 |
1,860 |
| 20. February 2018 |
21,500.00 |
21,375.00 |
1,860 |
| 19. February 2018 |
21,830.00 |
21,655.00 |
1,860 |
| 16. February 2018 |
21,900.00 |
21,675.00 |
1,860 |
| 15. February 2018 |
21,700.00 |
21,525.00 |
1,845 |
| 14. February 2018 |
21,725.00 |
21,650.00 |
1,910 |
| 13. February 2018 |
21,600.00 |
21,500.00 |
1,925 |
| 12. February 2018 |
21,300.00 |
21,150.00 |
1,935 |
| 09. February 2018 |
21,180.00 |
21,150.00 |
1,855 |
| 08. February 2018 |
21,550.00 |
21,375.00 |
1,845 |
| 07. February 2018 |
22,075.00 |
21,850.00 |
1,790 |
| 06. February 2018 |
21,825.00 |
21,675.00 |
1,770 |
| 05. February 2018 |
21,750.00 |
21,630.00 |
1,800 |
| 02. February 2018 |
21,770.00 |
21,560.00 |
1,930 |
| 01. February 2018 |
21,950.00 |
21,730.00 |
1,955 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2018 |
21,900.00 |
21,750.00 |
1,925 |
| 30. January 2018 |
22,050.00 |
21,875.00 |
1,750 |
| 29. January 2018 |
22,105.00 |
21,910.00 |
1,750 |
| 26. January 2018 |
22,005.00 |
21,760.00 |
1,825 |
| 25. January 2018 |
21,345.00 |
21,100.00 |
1,820 |
| 24. January 2018 |
21,145.00 |
20,925.00 |
1,780 |
| 23. January 2018 |
20,830.00 |
20,750.00 |
1,900 |
| 22. January 2018 |
20,770.00 |
20,660.00 |
1,960 |
| 19. January 2018 |
20,685.00 |
20,575.00 |
1,980 |
| 18. January 2018 |
20,575.00 |
20,550.00 |
2,000 |
| 17. January 2018 |
20,525.00 |
20,430.00 |
2,085 |
| 16. January 2018 |
20,355.00 |
20,330.00 |
2,135 |
| 15. January 2018 |
20,450.00 |
20,325.00 |
2,085 |
| 12. January 2018 |
20,275.00 |
20,275.00 |
2,115 |
| 11. January 2018 |
20,245.00 |
20,150.00 |
2,235 |
| 10. January 2018 |
20,035.00 |
20,050.00 |
2,260 |
| 09. January 2018 |
20,075.00 |
20,005.00 |
2,335 |
| 08. January 2018 |
19,960.00 |
19,950.00 |
2,335 |
| 05. January 2018 |
20,020.00 |
19,930.00 |
2,335 |
| 04. January 2018 |
20,075.00 |
19,925.00 |
2,330 |
| 03. January 2018 |
20,050.00 |
19,950.00 |
2,285 |
| 02. January 2018 |
20,160.00 |
20,075.00 |
2,235 |
