Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2019 |
16,850.00 |
16,855.00 |
7,110 |
| 30. December 2019 |
16,975.00 |
16,925.00 |
7,210 |
| 27. December 2019 |
17,100.00 |
17,075.00 |
7,335 |
| 24. December 2019 |
17,250.00 |
17,250.00 |
7,360 |
| 23. December 2019 |
17,375.00 |
17,350.00 |
7,380 |
| 20. December 2019 |
17,260.00 |
17,250.00 |
7,390 |
| 19. December 2019 |
17,300.00 |
17,250.00 |
7,085 |
| 18. December 2019 |
17,250.00 |
17,200.00 |
7,075 |
| 17. December 2019 |
17,200.00 |
17,170.00 |
5,940 |
| 16. December 2019 |
17,180.00 |
17,175.00 |
6,430 |
| 13. December 2019 |
17,200.00 |
17,150.00 |
6,435 |
| 12. December 2019 |
17,185.00 |
17,100.00 |
6,460 |
| 11. December 2019 |
17,425.00 |
17,375.00 |
6,485 |
| 10. December 2019 |
17,320.00 |
17,325.00 |
6,460 |
| 09. December 2019 |
17,120.00 |
17,080.00 |
6,480 |
| 06. December 2019 |
16,875.00 |
16,830.00 |
6,520 |
| 05. December 2019 |
16,900.00 |
16,850.00 |
6,520 |
| 04. December 2019 |
16,850.00 |
16,850.00 |
6,420 |
| 03. December 2019 |
16,750.00 |
16,725.00 |
6,400 |
| 02. December 2019 |
16,500.00 |
16,475.00 |
6,400 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. November 2019 |
16,350.00 |
16,360.00 |
6,500 |
| 28. November 2019 |
16,450.00 |
16,425.00 |
6,465 |
| 27. November 2019 |
16,375.00 |
16,400.00 |
6,495 |
| 26. November 2019 |
16,330.00 |
16,375.00 |
6,495 |
| 25. November 2019 |
16,350.00 |
16,350.00 |
6,435 |
| 22. November 2019 |
16,360.00 |
16,400.00 |
6,640 |
| 21. November 2019 |
16,325.00 |
16,350.00 |
6,535 |
| 20. November 2019 |
16,025.00 |
16,020.00 |
6,545 |
| 19. November 2019 |
15,975.00 |
15,925.00 |
6,645 |
| 18. November 2019 |
16,160.00 |
16,200.00 |
6,565 |
| 15. November 2019 |
16,275.00 |
16,275.00 |
6,640 |
| 14. November 2019 |
16,185.00 |
16,200.00 |
6,640 |
| 13. November 2019 |
16,325.00 |
16,350.00 |
6,570 |
| 12. November 2019 |
16,460.00 |
16,500.00 |
6,470 |
| 11. November 2019 |
16,525.00 |
16,575.00 |
6,495 |
| 08. November 2019 |
16,675.00 |
16,675.00 |
6,550 |
| 07. November 2019 |
16,600.00 |
16,610.00 |
6,540 |
| 06. November 2019 |
16,410.00 |
16,475.00 |
6,540 |
| 05. November 2019 |
16,575.00 |
16,575.00 |
6,115 |
| 04. November 2019 |
16,450.00 |
16,450.00 |
6,140 |
| 01. November 2019 |
16,575.00 |
16,625.00 |
6,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2019 |
16,750.00 |
16,735.00 |
6,175 |
| 30. October 2019 |
16,800.00 |
16,825.00 |
6,335 |
| 29. October 2019 |
16,725.00 |
16,725.00 |
6,585 |
| 28. October 2019 |
16,900.00 |
16,900.00 |
6,590 |
| 25. October 2019 |
16,600.00 |
16,625.00 |
6,590 |
| 24. October 2019 |
16,700.00 |
16,750.00 |
6,665 |
| 23. October 2019 |
16,705.00 |
16,675.00 |
6,685 |
| 22. October 2019 |
16,730.00 |
16,800.00 |
6,685 |
| 21. October 2019 |
16,825.00 |
16,850.00 |
6,700 |
| 18. October 2019 |
16,875.00 |
16,880.00 |
6,705 |
| 17. October 2019 |
17,075.00 |
17,105.00 |
6,705 |
| 16. October 2019 |
16,625.00 |
16,680.00 |
6,685 |
| 15. October 2019 |
16,500.00 |
16,530.00 |
6,555 |
| 14. October 2019 |
16,600.00 |
16,600.00 |
6,590 |
| 11. October 2019 |
16,455.00 |
16,525.00 |
6,605 |
| 10. October 2019 |
16,400.00 |
16,450.00 |
6,645 |
| 09. October 2019 |
16,375.00 |
16,350.00 |
6,660 |
| 08. October 2019 |
16,380.00 |
16,450.00 |
6,720 |
| 07. October 2019 |
16,550.00 |
16,550.00 |
6,775 |
| 04. October 2019 |
16,350.00 |
16,400.00 |
6,800 |
| 03. October 2019 |
16,450.00 |
16,475.00 |
6,745 |
| 02. October 2019 |
16,300.00 |
16,350.00 |
6,770 |
| 01. October 2019 |
16,200.00 |
16,200.00 |
6,785 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2019 |
16,055.00 |
16,080.00 |
6,855 |
| 27. September 2019 |
16,325.00 |
16,325.00 |
6,885 |
| 26. September 2019 |
16,700.00 |
16,675.00 |
6,490 |
| 25. September 2019 |
16,530.00 |
16,550.00 |
6,510 |
| 24. September 2019 |
16,500.00 |
16,500.00 |
6,495 |
| 23. September 2019 |
16,600.00 |
16,600.00 |
6,515 |
| 20. September 2019 |
16,425.00 |
16,405.00 |
6,565 |
| 19. September 2019 |
16,525.00 |
16,480.00 |
6,575 |
| 18. September 2019 |
16,850.00 |
16,850.00 |
6,575 |
| 17. September 2019 |
16,710.00 |
16,740.00 |
6,570 |
| 16. September 2019 |
16,750.00 |
16,755.00 |
6,580 |
| 13. September 2019 |
17,275.00 |
17,275.00 |
6,760 |
| 12. September 2019 |
17,460.00 |
17,450.00 |
6,930 |
| 11. September 2019 |
17,400.00 |
17,325.00 |
6,955 |
| 10. September 2019 |
17,350.00 |
17,300.00 |
6,955 |
| 09. September 2019 |
17,225.00 |
17,170.00 |
6,980 |
| 06. September 2019 |
17,075.00 |
17,075.00 |
6,950 |
| 05. September 2019 |
17,200.00 |
17,150.00 |
6,970 |
| 04. September 2019 |
16,960.00 |
17,050.00 |
6,970 |
| 03. September 2019 |
16,555.00 |
16,580.00 |
6,975 |
| 02. September 2019 |
17,165.00 |
17,180.00 |
6,995 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2019 |
15,800.00 |
15,850.00 |
6,995 |
| 29. August 2019 |
15,710.00 |
15,760.00 |
7,060 |
| 28. August 2019 |
15,830.00 |
15,855.00 |
6,970 |
| 27. August 2019 |
15,725.00 |
15,635.00 |
6,755 |
| 23. August 2019 |
16,050.00 |
16,000.00 |
6,790 |
| 22. August 2019 |
15,900.00 |
15,900.00 |
6,115 |
| 21. August 2019 |
16,175.00 |
16,160.00 |
6,190 |
| 20. August 2019 |
16,425.00 |
16,425.00 |
6,175 |
| 19. August 2019 |
16,390.00 |
16,400.00 |
6,315 |
| 16. August 2019 |
16,805.00 |
16,850.00 |
6,335 |
| 15. August 2019 |
16,880.00 |
16,855.00 |
4,755 |
| 14. August 2019 |
17,075.00 |
17,050.00 |
4,780 |
| 13. August 2019 |
16,950.00 |
16,900.00 |
4,915 |
| 12. August 2019 |
17,025.00 |
17,000.00 |
4,920 |
| 09. August 2019 |
16,900.00 |
16,850.00 |
4,920 |
| 08. August 2019 |
16,950.00 |
16,900.00 |
4,785 |
| 07. August 2019 |
17,025.00 |
16,995.00 |
4,860 |
| 06. August 2019 |
17,100.00 |
17,050.00 |
4,840 |
| 05. August 2019 |
16,830.00 |
16,850.00 |
4,790 |
| 02. August 2019 |
17,300.00 |
17,320.00 |
4,890 |
| 01. August 2019 |
17,275.00 |
17,300.00 |
4,825 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2019 |
17,275.00 |
17,260.00 |
5,735 |
| 30. July 2019 |
17,575.00 |
17,575.00 |
5,780 |
| 29. July 2019 |
17,555.00 |
17,555.00 |
5,850 |
| 26. July 2019 |
17,830.00 |
17,785.00 |
5,990 |
| 25. July 2019 |
17,755.00 |
17,760.00 |
6,185 |
| 24. July 2019 |
17,650.00 |
17,625.00 |
6,250 |
| 23. July 2019 |
17,600.00 |
17,635.00 |
6,290 |
| 22. July 2019 |
17,820.00 |
17,735.00 |
6,410 |
| 19. July 2019 |
17,780.00 |
17,810.00 |
6,460 |
| 18. July 2019 |
17,850.00 |
17,835.00 |
6,400 |
| 17. July 2019 |
17,805.00 |
17,840.00 |
6,465 |
| 16. July 2019 |
17,990.00 |
18,035.00 |
6,515 |
| 15. July 2019 |
18,010.00 |
18,100.00 |
6,365 |
| 12. July 2019 |
18,200.00 |
18,185.00 |
6,405 |
| 11. July 2019 |
17,900.00 |
17,860.00 |
6,450 |
| 10. July 2019 |
18,050.00 |
18,100.00 |
6,490 |
| 09. July 2019 |
18,305.00 |
18,300.00 |
6,490 |
| 08. July 2019 |
18,425.00 |
18,355.00 |
6,495 |
| 05. July 2019 |
18,350.00 |
18,375.00 |
6,425 |
| 04. July 2019 |
18,550.00 |
18,500.00 |
6,435 |
| 03. July 2019 |
18,125.00 |
18,070.00 |
6,460 |
| 02. July 2019 |
18,500.00 |
18,450.00 |
6,410 |
| 01. July 2019 |
18,900.00 |
18,860.00 |
6,410 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2019 |
18,805.00 |
18,850.00 |
6,390 |
| 27. June 2019 |
18,875.00 |
18,850.00 |
6,365 |
| 26. June 2019 |
19,000.00 |
19,005.00 |
6,280 |
| 25. June 2019 |
19,030.00 |
19,010.00 |
6,305 |
| 24. June 2019 |
19,075.00 |
18,955.00 |
6,235 |
| 21. June 2019 |
19,130.00 |
19,125.00 |
6,240 |
| 20. June 2019 |
19,400.00 |
19,325.00 |
6,215 |
| 19. June 2019 |
19,000.00 |
18,950.00 |
6,165 |
| 18. June 2019 |
18,975.00 |
18,875.00 |
6,035 |
| 17. June 2019 |
19,125.00 |
18,950.00 |
4,700 |
| 14. June 2019 |
19,550.00 |
19,400.00 |
3,615 |
| 13. June 2019 |
19,500.00 |
19,375.00 |
3,445 |
| 12. June 2019 |
19,325.00 |
19,100.00 |
3,465 |
| 11. June 2019 |
19,360.00 |
19,225.00 |
3,505 |
| 10. June 2019 |
19,280.00 |
19,175.00 |
3,505 |
| 07. June 2019 |
19,630.00 |
19,480.00 |
3,515 |
| 06. June 2019 |
19,110.00 |
19,050.00 |
3,515 |
| 05. June 2019 |
19,110.00 |
19,105.00 |
3,515 |
| 04. June 2019 |
19,250.00 |
18,935.00 |
3,510 |
| 03. June 2019 |
19,000.00 |
18,775.00 |
3,185 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2019 |
18,860.00 |
18,700.00 |
3,140 |
| 30. May 2019 |
18,900.00 |
18,730.00 |
2,650 |
| 29. May 2019 |
18,965.00 |
18,800.00 |
2,565 |
| 28. May 2019 |
19,475.00 |
19,260.00 |
1,660 |
| 24. May 2019 |
19,530.00 |
19,245.00 |
1,585 |
| 23. May 2019 |
19,720.00 |
19,350.00 |
1,565 |
| 22. May 2019 |
19,650.00 |
19,390.00 |
1,375 |
| 21. May 2019 |
19,750.00 |
19,475.00 |
1,600 |
| 20. May 2019 |
19,675.00 |
19,350.00 |
1,600 |
| 17. May 2019 |
19,625.00 |
19,475.00 |
1,515 |
| 16. May 2019 |
19,675.00 |
19,475.00 |
1,535 |
| 15. May 2019 |
19,850.00 |
19,700.00 |
1,095 |
| 14. May 2019 |
19,890.00 |
19,600.00 |
890 |
| 13. May 2019 |
19,465.00 |
19,350.00 |
920 |
| 10. May 2019 |
19,650.00 |
19,330.00 |
885 |
| 09. May 2019 |
19,475.00 |
19,300.00 |
860 |
| 08. May 2019 |
19,640.00 |
19,450.00 |
740 |
| 07. May 2019 |
19,660.00 |
19,525.00 |
760 |
| 03. May 2019 |
19,375.00 |
19,250.00 |
760 |
| 02. May 2019 |
19,550.00 |
19,450.00 |
890 |
| 01. May 2019 |
19,770.00 |
19,650.00 |
890 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2019 |
19,825.00 |
19,750.00 |
890 |
| 29. April 2019 |
20,075.00 |
19,950.00 |
905 |
| 26. April 2019 |
19,975.00 |
19,875.00 |
930 |
| 25. April 2019 |
19,655.00 |
19,600.00 |
930 |
| 24. April 2019 |
19,755.00 |
19,700.00 |
920 |
| 23. April 2019 |
20,150.00 |
20,025.00 |
955 |
| 18. April 2019 |
20,425.00 |
20,350.00 |
955 |
| 17. April 2019 |
20,600.00 |
20,450.00 |
970 |
| 16. April 2019 |
20,800.00 |
20,560.00 |
840 |
| 15. April 2019 |
20,755.00 |
20,655.00 |
905 |
| 12. April 2019 |
20,850.00 |
20,725.00 |
860 |
| 11. April 2019 |
20,905.00 |
20,735.00 |
910 |
| 10. April 2019 |
20,900.00 |
20,800.00 |
910 |
| 09. April 2019 |
21,000.00 |
20,900.00 |
930 |
| 08. April 2019 |
21,000.00 |
20,840.00 |
955 |
| 05. April 2019 |
21,280.00 |
21,150.00 |
920 |
| 04. April 2019 |
21,325.00 |
21,150.00 |
920 |
| 03. April 2019 |
21,475.00 |
21,250.00 |
920 |
| 02. April 2019 |
21,325.00 |
21,200.00 |
920 |
| 01. April 2019 |
21,600.00 |
21,525.00 |
950 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. March 2019 |
21,575.00 |
21,450.00 |
1,000 |
| 28. March 2019 |
21,450.00 |
21,360.00 |
1,000 |
| 27. March 2019 |
21,450.00 |
21,400.00 |
1,010 |
| 26. March 2019 |
21,525.00 |
21,475.00 |
1,045 |
| 25. March 2019 |
21,450.00 |
21,375.00 |
1,120 |
| 22. March 2019 |
21,600.00 |
21,550.00 |
1,060 |
| 21. March 2019 |
21,475.00 |
21,400.00 |
1,150 |
| 20. March 2019 |
21,375.00 |
21,300.00 |
1,175 |
| 19. March 2019 |
21,350.00 |
21,250.00 |
1,135 |
| 18. March 2019 |
21,160.00 |
21,125.00 |
1,160 |
| 15. March 2019 |
21,340.00 |
21,210.00 |
1,215 |
| 14. March 2019 |
21,285.00 |
21,200.00 |
1,200 |
| 13. March 2019 |
21,250.00 |
21,100.00 |
1,135 |
| 12. March 2019 |
21,285.00 |
21,170.00 |
1,160 |
| 11. March 2019 |
21,125.00 |
21,075.00 |
1,200 |
| 08. March 2019 |
21,410.00 |
21,380.00 |
1,295 |
| 07. March 2019 |
21,550.00 |
21,480.00 |
1,295 |
| 06. March 2019 |
21,575.00 |
21,500.00 |
1,430 |
| 05. March 2019 |
21,575.00 |
21,500.00 |
1,230 |
| 04. March 2019 |
21,725.00 |
21,625.00 |
1,370 |
| 01. March 2019 |
21,800.00 |
21,610.00 |
1,325 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2019 |
21,775.00 |
21,725.00 |
1,350 |
| 27. February 2019 |
21,700.00 |
21,575.00 |
1,400 |
| 26. February 2019 |
21,925.00 |
21,660.00 |
1,400 |
| 25. February 2019 |
21,810.00 |
21,725.00 |
1,440 |
| 22. February 2019 |
21,650.00 |
21,400.00 |
1,440 |
| 21. February 2019 |
21,425.00 |
21,300.00 |
1,440 |
| 20. February 2019 |
21,350.00 |
21,250.00 |
1,405 |
| 19. February 2019 |
21,130.00 |
21,075.00 |
1,430 |
| 18. February 2019 |
21,275.00 |
21,175.00 |
1,450 |
| 15. February 2019 |
21,085.00 |
21,020.00 |
1,525 |
| 14. February 2019 |
21,095.00 |
21,040.00 |
1,520 |
| 13. February 2019 |
21,200.00 |
21,160.00 |
1,440 |
| 12. February 2019 |
21,050.00 |
21,000.00 |
1,440 |
| 11. February 2019 |
21,100.00 |
21,000.00 |
1,660 |
| 08. February 2019 |
21,050.00 |
21,000.00 |
1,735 |
| 07. February 2019 |
21,100.00 |
21,010.00 |
1,770 |
| 06. February 2019 |
20,900.00 |
20,825.00 |
1,770 |
| 05. February 2019 |
20,975.00 |
20,900.00 |
1,770 |
| 04. February 2019 |
20,935.00 |
20,825.00 |
1,800 |
| 01. February 2019 |
20,830.00 |
20,775.00 |
1,845 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2019 |
20,950.00 |
20,850.00 |
1,845 |
| 30. January 2019 |
20,805.00 |
20,700.00 |
1,845 |
| 29. January 2019 |
20,850.00 |
20,710.00 |
1,870 |
| 28. January 2019 |
20,760.00 |
20,675.00 |
1,895 |
| 25. January 2019 |
20,750.00 |
20,600.00 |
2,020 |
| 24. January 2019 |
21,055.00 |
20,910.00 |
975 |
| 23. January 2019 |
20,780.00 |
20,620.00 |
985 |
| 22. January 2019 |
20,890.00 |
20,700.00 |
1,090 |
| 21. January 2019 |
20,790.00 |
20,650.00 |
1,090 |
| 18. January 2019 |
20,900.00 |
20,700.00 |
1,150 |
| 17. January 2019 |
20,745.00 |
20,625.00 |
1,160 |
| 16. January 2019 |
20,775.00 |
20,655.00 |
1,095 |
| 15. January 2019 |
20,675.00 |
20,565.00 |
1,260 |
| 14. January 2019 |
20,650.00 |
20,470.00 |
1,365 |
| 11. January 2019 |
20,500.00 |
20,360.00 |
1,440 |
| 10. January 2019 |
20,275.00 |
20,200.00 |
1,505 |
| 09. January 2019 |
20,225.00 |
20,145.00 |
1,545 |
| 08. January 2019 |
19,820.00 |
19,775.00 |
1,545 |
| 07. January 2019 |
19,765.00 |
19,740.00 |
1,570 |
| 04. January 2019 |
19,575.00 |
19,550.00 |
1,605 |
| 03. January 2019 |
19,500.00 |
19,500.00 |
2,165 |
| 02. January 2019 |
19,525.00 |
19,475.00 |
2,165 |
