Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2020 |
20,540.00 |
20,290.00 |
1,890 |
| 30. December 2020 |
20,541.00 |
20,270.00 |
1,890 |
| 29. December 2020 |
20,513.00 |
20,300.00 |
2,085 |
| 24. December 2020 |
20,277.00 |
20,100.00 |
2,105 |
| 23. December 2020 |
20,190.00 |
20,025.00 |
2,730 |
| 22. December 2020 |
20,110.00 |
20,014.00 |
2,855 |
| 21. December 2020 |
20,038.00 |
19,932.00 |
2,940 |
| 18. December 2020 |
20,255.00 |
20,188.00 |
3,060 |
| 17. December 2020 |
20,058.00 |
20,000.00 |
3,010 |
| 16. December 2020 |
19,817.00 |
19,782.00 |
3,070 |
| 15. December 2020 |
19,675.00 |
19,615.00 |
3,325 |
| 14. December 2020 |
19,690.00 |
19,670.00 |
3,325 |
| 11. December 2020 |
19,550.00 |
19,505.00 |
3,420 |
| 10. December 2020 |
19,740.00 |
19,676.00 |
3,420 |
| 09. December 2020 |
19,393.00 |
19,363.00 |
3,495 |
| 08. December 2020 |
19,128.00 |
19,136.00 |
3,520 |
| 07. December 2020 |
19,071.00 |
19,046.00 |
3,525 |
| 04. December 2020 |
19,060.00 |
19,020.00 |
3,575 |
| 03. December 2020 |
18,850.00 |
18,831.00 |
3,670 |
| 02. December 2020 |
18,905.00 |
18,880.00 |
3,670 |
| 01. December 2020 |
18,873.00 |
18,850.00 |
3,805 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2020 |
18,980.00 |
18,965.00 |
3,880 |
| 27. November 2020 |
19,120.00 |
19,090.00 |
3,880 |
| 26. November 2020 |
18,825.00 |
18,780.00 |
3,880 |
| 25. November 2020 |
18,790.00 |
18,750.00 |
3,880 |
| 24. November 2020 |
18,681.00 |
18,688.00 |
3,905 |
| 23. November 2020 |
18,820.00 |
18,790.00 |
3,930 |
| 20. November 2020 |
18,890.00 |
18,840.00 |
4,095 |
| 19. November 2020 |
18,720.00 |
18,635.00 |
4,145 |
| 18. November 2020 |
19,075.00 |
19,045.00 |
4,115 |
| 17. November 2020 |
18,915.00 |
18,875.00 |
4,065 |
| 16. November 2020 |
18,750.00 |
18,710.00 |
4,040 |
| 13. November 2020 |
18,415.00 |
18,375.00 |
4,240 |
| 12. November 2020 |
18,330.00 |
18,260.00 |
4,265 |
| 11. November 2020 |
18,250.00 |
18,210.00 |
4,320 |
| 10. November 2020 |
18,240.00 |
18,235.00 |
4,415 |
| 09. November 2020 |
18,455.00 |
18,445.00 |
4,420 |
| 06. November 2020 |
18,385.00 |
18,380.00 |
4,485 |
| 05. November 2020 |
18,375.00 |
18,345.00 |
4,465 |
| 04. November 2020 |
18,120.00 |
18,135.00 |
4,490 |
| 03. November 2020 |
18,035.00 |
18,035.00 |
4,500 |
| 02. November 2020 |
17,755.00 |
17,725.00 |
4,530 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. October 2020 |
17,650.00 |
17,640.00 |
4,555 |
| 29. October 2020 |
17,707.00 |
17,700.00 |
4,575 |
| 28. October 2020 |
18,000.00 |
17,961.00 |
4,750 |
| 27. October 2020 |
18,240.00 |
18,153.00 |
4,740 |
| 26. October 2020 |
17,880.00 |
17,850.00 |
4,845 |
| 23. October 2020 |
18,530.00 |
18,500.00 |
4,955 |
| 22. October 2020 |
18,500.00 |
18,528.00 |
4,985 |
| 21. October 2020 |
18,750.00 |
18,750.00 |
5,230 |
| 20. October 2020 |
18,524.00 |
18,555.00 |
5,465 |
| 19. October 2020 |
18,400.00 |
18,445.00 |
5,530 |
| 16. October 2020 |
18,390.00 |
18,400.00 |
5,505 |
| 15. October 2020 |
18,343.00 |
18,360.00 |
5,355 |
| 14. October 2020 |
18,225.00 |
18,285.00 |
5,305 |
| 13. October 2020 |
18,320.00 |
18,315.00 |
5,305 |
| 12. October 2020 |
18,275.00 |
18,310.00 |
5,275 |
| 09. October 2020 |
18,210.00 |
18,200.00 |
5,390 |
| 08. October 2020 |
18,215.00 |
18,175.00 |
5,375 |
| 07. October 2020 |
18,155.00 |
18,180.00 |
5,425 |
| 06. October 2020 |
18,175.00 |
18,120.00 |
5,475 |
| 05. October 2020 |
17,850.00 |
17,863.00 |
5,500 |
| 02. October 2020 |
17,545.00 |
17,530.00 |
5,550 |
| 01. October 2020 |
17,506.00 |
17,529.00 |
5,550 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2020 |
17,463.00 |
17,494.00 |
5,555 |
| 29. September 2020 |
17,350.00 |
17,395.00 |
5,555 |
| 28. September 2020 |
17,219.00 |
17,276.00 |
5,580 |
| 25. September 2020 |
17,080.00 |
17,136.00 |
5,505 |
| 24. September 2020 |
17,375.00 |
17,415.00 |
5,505 |
| 23. September 2020 |
18,055.00 |
18,100.00 |
5,630 |
| 22. September 2020 |
17,998.00 |
18,045.00 |
5,630 |
| 21. September 2020 |
18,125.00 |
18,129.00 |
5,610 |
| 18. September 2020 |
18,170.00 |
18,160.00 |
5,545 |
| 17. September 2020 |
18,150.00 |
18,159.00 |
5,550 |
| 16. September 2020 |
18,245.00 |
18,266.00 |
5,590 |
| 15. September 2020 |
18,165.00 |
18,185.00 |
5,560 |
| 14. September 2020 |
18,100.00 |
18,114.00 |
5,630 |
| 11. September 2020 |
17,885.00 |
17,925.00 |
5,540 |
| 10. September 2020 |
18,031.00 |
18,025.00 |
5,540 |
| 09. September 2020 |
17,940.00 |
17,960.00 |
5,485 |
| 08. September 2020 |
18,215.00 |
18,230.00 |
5,530 |
| 07. September 2020 |
18,150.00 |
18,190.00 |
5,340 |
| 04. September 2020 |
18,370.00 |
18,340.00 |
5,310 |
| 03. September 2020 |
18,420.00 |
18,379.00 |
5,295 |
| 02. September 2020 |
18,200.00 |
18,160.00 |
5,240 |
| 01. September 2020 |
18,105.00 |
18,077.00 |
5,240 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. August 2020 |
17,801.00 |
17,774.00 |
5,265 |
| 27. August 2020 |
17,690.00 |
17,680.00 |
5,215 |
| 26. August 2020 |
17,550.00 |
17,517.00 |
5,215 |
| 25. August 2020 |
17,435.00 |
17,365.00 |
5,205 |
| 24. August 2020 |
17,170.00 |
17,205.00 |
5,235 |
| 21. August 2020 |
17,660.00 |
17,645.00 |
5,240 |
| 20. August 2020 |
17,580.00 |
17,570.00 |
5,240 |
| 19. August 2020 |
17,560.00 |
17,575.00 |
5,285 |
| 18. August 2020 |
17,480.00 |
17,485.00 |
5,310 |
| 17. August 2020 |
17,430.00 |
17,426.00 |
5,375 |
| 14. August 2020 |
17,665.00 |
17,645.00 |
4,275 |
| 13. August 2020 |
17,655.00 |
17,588.00 |
4,170 |
| 12. August 2020 |
17,719.00 |
17,655.00 |
4,160 |
| 11. August 2020 |
17,700.00 |
17,660.00 |
4,095 |
| 10. August 2020 |
17,700.00 |
17,725.00 |
4,095 |
| 07. August 2020 |
17,935.00 |
17,910.00 |
4,020 |
| 06. August 2020 |
17,900.00 |
17,846.00 |
4,000 |
| 05. August 2020 |
17,960.00 |
17,932.00 |
3,990 |
| 04. August 2020 |
17,890.00 |
17,860.00 |
3,950 |
| 03. August 2020 |
17,958.00 |
17,922.00 |
3,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2020 |
17,880.00 |
17,822.00 |
3,895 |
| 30. July 2020 |
17,920.00 |
17,884.00 |
4,015 |
| 29. July 2020 |
18,195.00 |
18,141.00 |
3,995 |
| 28. July 2020 |
18,000.00 |
17,960.00 |
3,825 |
| 27. July 2020 |
17,900.00 |
17,817.00 |
3,875 |
| 24. July 2020 |
17,695.00 |
17,624.00 |
3,950 |
| 23. July 2020 |
17,762.00 |
17,703.00 |
3,970 |
| 22. July 2020 |
17,750.00 |
17,695.00 |
3,985 |
| 21. July 2020 |
17,485.00 |
17,465.00 |
3,980 |
| 20. July 2020 |
17,400.00 |
17,330.00 |
4,000 |
| 17. July 2020 |
17,400.00 |
17,340.00 |
3,835 |
| 16. July 2020 |
17,270.00 |
17,200.00 |
3,855 |
| 15. July 2020 |
17,398.00 |
17,310.00 |
3,910 |
| 14. July 2020 |
17,225.00 |
17,170.00 |
3,965 |
| 13. July 2020 |
17,377.00 |
17,278.00 |
3,965 |
| 10. July 2020 |
17,080.00 |
16,958.00 |
3,975 |
| 09. July 2020 |
17,455.00 |
17,328.00 |
3,920 |
| 08. July 2020 |
17,126.00 |
17,026.00 |
3,895 |
| 07. July 2020 |
17,110.00 |
17,060.00 |
3,880 |
| 06. July 2020 |
17,150.00 |
17,030.00 |
3,530 |
| 03. July 2020 |
16,960.00 |
16,850.00 |
3,530 |
| 02. July 2020 |
16,960.00 |
16,850.00 |
3,480 |
| 01. July 2020 |
16,920.00 |
16,795.00 |
3,530 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2020 |
16,847.00 |
16,777.00 |
3,605 |
| 29. June 2020 |
16,980.00 |
16,751.00 |
3,565 |
| 26. June 2020 |
16,990.00 |
16,799.00 |
3,585 |
| 25. June 2020 |
16,720.00 |
16,610.00 |
3,585 |
| 24. June 2020 |
16,829.00 |
16,739.00 |
3,570 |
| 23. June 2020 |
17,095.00 |
16,900.00 |
2,980 |
| 22. June 2020 |
16,930.00 |
16,822.00 |
3,005 |
| 19. June 2020 |
16,858.00 |
16,730.00 |
2,935 |
| 18. June 2020 |
17,180.00 |
17,010.00 |
3,000 |
| 17. June 2020 |
17,170.00 |
16,980.00 |
3,125 |
| 16. June 2020 |
17,235.00 |
16,940.00 |
3,285 |
| 15. June 2020 |
17,110.00 |
16,870.00 |
3,365 |
| 12. June 2020 |
17,200.00 |
17,050.00 |
3,350 |
| 11. June 2020 |
16,985.00 |
16,855.00 |
3,330 |
| 10. June 2020 |
17,285.00 |
17,100.00 |
2,705 |
| 09. June 2020 |
16,930.00 |
16,730.00 |
2,495 |
| 08. June 2020 |
16,760.00 |
16,530.00 |
2,500 |
| 05. June 2020 |
16,425.00 |
16,200.00 |
2,500 |
| 04. June 2020 |
16,180.00 |
15,950.00 |
2,520 |
| 03. June 2020 |
16,177.00 |
15,991.00 |
2,545 |
| 02. June 2020 |
16,010.00 |
15,785.00 |
2,425 |
| 01. June 2020 |
15,842.00 |
15,659.00 |
2,455 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. May 2020 |
15,602.00 |
15,441.00 |
2,660 |
| 28. May 2020 |
15,590.00 |
15,405.00 |
2,930 |
| 27. May 2020 |
15,610.00 |
15,410.00 |
2,950 |
| 26. May 2020 |
15,590.00 |
15,375.00 |
3,190 |
| 22. May 2020 |
15,495.00 |
15,260.00 |
3,330 |
| 21. May 2020 |
15,760.00 |
15,470.00 |
3,410 |
| 20. May 2020 |
15,483.00 |
15,336.00 |
3,465 |
| 19. May 2020 |
15,405.00 |
15,225.00 |
3,500 |
| 18. May 2020 |
15,240.00 |
15,120.00 |
3,540 |
| 15. May 2020 |
15,250.00 |
15,036.00 |
3,540 |
| 14. May 2020 |
15,363.00 |
15,150.00 |
4,295 |
| 13. May 2020 |
15,385.00 |
15,154.00 |
4,725 |
| 12. May 2020 |
15,417.00 |
15,250.00 |
4,710 |
| 11. May 2020 |
15,400.00 |
15,210.00 |
4,745 |
| 07. May 2020 |
15,298.00 |
15,164.00 |
4,835 |
| 06. May 2020 |
15,060.00 |
15,036.00 |
5,080 |
| 05. May 2020 |
15,380.00 |
15,223.00 |
5,100 |
| 04. May 2020 |
15,265.00 |
15,138.00 |
5,270 |
| 01. May 2020 |
15,169.00 |
14,897.00 |
5,375 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2020 |
15,201.00 |
15,017.00 |
5,690 |
| 29. April 2020 |
15,327.00 |
15,255.00 |
5,715 |
| 28. April 2020 |
15,540.00 |
15,420.00 |
5,830 |
| 27. April 2020 |
15,511.00 |
15,430.00 |
5,965 |
| 24. April 2020 |
15,200.00 |
15,042.00 |
6,045 |
| 23. April 2020 |
15,185.00 |
15,050.00 |
6,185 |
| 22. April 2020 |
14,990.00 |
14,860.00 |
6,325 |
| 21. April 2020 |
14,730.00 |
14,790.00 |
6,405 |
| 20. April 2020 |
15,180.00 |
15,197.00 |
6,590 |
| 17. April 2020 |
15,203.00 |
15,167.00 |
6,590 |
| 16. April 2020 |
15,175.00 |
15,105.00 |
6,675 |
| 15. April 2020 |
15,340.00 |
15,273.00 |
6,770 |
| 14. April 2020 |
15,425.00 |
15,353.00 |
7,095 |
| 09. April 2020 |
15,171.00 |
15,058.00 |
7,245 |
| 08. April 2020 |
14,667.00 |
14,608.00 |
7,360 |
| 07. April 2020 |
14,929.00 |
14,770.00 |
7,400 |
| 06. April 2020 |
14,407.00 |
14,295.00 |
7,475 |
| 03. April 2020 |
14,465.00 |
14,370.00 |
7,590 |
| 02. April 2020 |
14,550.00 |
14,450.00 |
6,100 |
| 01. April 2020 |
14,591.00 |
14,465.00 |
6,205 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2020 |
14,401.00 |
14,360.00 |
6,245 |
| 30. March 2020 |
14,305.00 |
14,260.00 |
6,415 |
| 27. March 2020 |
14,355.00 |
14,320.00 |
6,475 |
| 26. March 2020 |
14,135.00 |
14,090.00 |
6,175 |
| 25. March 2020 |
13,720.00 |
13,680.00 |
6,175 |
| 24. March 2020 |
13,450.00 |
13,385.00 |
6,250 |
| 23. March 2020 |
13,975.00 |
13,700.00 |
6,325 |
| 20. March 2020 |
14,500.00 |
14,525.00 |
6,390 |
| 19. March 2020 |
13,400.00 |
13,400.00 |
6,550 |
| 18. March 2020 |
14,075.00 |
14,120.00 |
6,530 |
| 17. March 2020 |
14,545.00 |
14,475.00 |
6,585 |
| 16. March 2020 |
15,400.00 |
15,450.00 |
6,895 |
| 13. March 2020 |
16,400.00 |
16,400.00 |
7,040 |
| 12. March 2020 |
16,235.00 |
16,225.00 |
7,100 |
| 11. March 2020 |
16,725.00 |
16,750.00 |
7,200 |
| 10. March 2020 |
16,805.00 |
16,950.00 |
7,280 |
| 09. March 2020 |
16,560.00 |
16,575.00 |
7,330 |
| 06. March 2020 |
16,910.00 |
16,905.00 |
7,345 |
| 05. March 2020 |
17,000.00 |
17,000.00 |
7,420 |
| 04. March 2020 |
17,000.00 |
17,025.00 |
7,460 |
| 03. March 2020 |
16,750.00 |
16,760.00 |
7,460 |
| 02. March 2020 |
16,425.00 |
16,405.00 |
7,460 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2020 |
16,225.00 |
16,225.00 |
7,545 |
| 27. February 2020 |
16,350.00 |
16,375.00 |
7,590 |
| 26. February 2020 |
16,570.00 |
16,625.00 |
7,595 |
| 25. February 2020 |
16,650.00 |
16,635.00 |
7,345 |
| 24. February 2020 |
16,510.00 |
16,525.00 |
7,345 |
| 21. February 2020 |
16,525.00 |
16,550.00 |
7,435 |
| 20. February 2020 |
16,600.00 |
16,600.00 |
7,435 |
| 19. February 2020 |
16,550.00 |
16,510.00 |
7,485 |
| 18. February 2020 |
16,520.00 |
16,525.00 |
7,485 |
| 17. February 2020 |
16,630.00 |
16,630.00 |
6,555 |
| 14. February 2020 |
16,525.00 |
16,555.00 |
6,815 |
| 13. February 2020 |
16,530.00 |
16,510.00 |
6,825 |
| 12. February 2020 |
16,475.00 |
16,450.00 |
6,390 |
| 11. February 2020 |
16,380.00 |
16,400.00 |
6,390 |
| 10. February 2020 |
16,350.00 |
16,375.00 |
6,420 |
| 07. February 2020 |
16,325.00 |
16,325.00 |
6,520 |
| 06. February 2020 |
16,575.00 |
16,575.00 |
6,540 |
| 05. February 2020 |
16,335.00 |
16,325.00 |
6,705 |
| 04. February 2020 |
16,155.00 |
16,200.00 |
6,705 |
| 03. February 2020 |
16,350.00 |
16,225.00 |
6,650 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2020 |
16,275.00 |
16,175.00 |
6,760 |
| 30. January 2020 |
16,275.00 |
16,200.00 |
6,830 |
| 29. January 2020 |
16,325.00 |
16,300.00 |
6,830 |
| 28. January 2020 |
16,345.00 |
16,350.00 |
6,870 |
| 27. January 2020 |
16,565.00 |
16,600.00 |
6,870 |
| 24. January 2020 |
16,900.00 |
16,925.00 |
6,945 |
| 23. January 2020 |
17,135.00 |
17,200.00 |
6,925 |
| 22. January 2020 |
17,575.00 |
17,600.00 |
6,925 |
| 21. January 2020 |
17,675.00 |
17,680.00 |
7,050 |
| 20. January 2020 |
17,775.00 |
17,825.00 |
7,050 |
| 17. January 2020 |
17,775.00 |
17,735.00 |
7,055 |
| 16. January 2020 |
17,705.00 |
17,675.00 |
7,080 |
| 15. January 2020 |
17,430.00 |
17,475.00 |
7,050 |
| 14. January 2020 |
17,320.00 |
17,335.00 |
6,915 |
| 13. January 2020 |
17,275.00 |
17,255.00 |
6,935 |
| 10. January 2020 |
17,275.00 |
17,275.00 |
7,055 |
| 09. January 2020 |
17,250.00 |
17,275.00 |
7,055 |
| 08. January 2020 |
16,975.00 |
16,975.00 |
7,140 |
| 07. January 2020 |
16,940.00 |
16,950.00 |
7,105 |
| 06. January 2020 |
16,875.00 |
16,850.00 |
7,110 |
| 03. January 2020 |
16,750.00 |
16,800.00 |
7,125 |
| 02. January 2020 |
17,150.00 |
17,125.00 |
7,130 |
