Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2021 |
39,635.00 |
39,100.00 |
2,020 |
| 30. December 2021 |
39,925.00 |
39,150.00 |
1,985 |
| 29. December 2021 |
39,750.00 |
39,100.00 |
1,865 |
| 24. December 2021 |
39,850.00 |
38,905.00 |
1,795 |
| 23. December 2021 |
39,690.00 |
38,900.00 |
1,805 |
| 22. December 2021 |
39,450.00 |
38,600.00 |
1,755 |
| 21. December 2021 |
39,100.00 |
38,500.00 |
1,755 |
| 20. December 2021 |
38,750.00 |
38,200.00 |
1,755 |
| 17. December 2021 |
39,550.00 |
38,800.00 |
1,755 |
| 16. December 2021 |
39,050.00 |
38,500.00 |
1,760 |
| 15. December 2021 |
38,700.00 |
38,300.00 |
1,735 |
| 14. December 2021 |
39,125.00 |
38,900.00 |
1,705 |
| 13. December 2021 |
39,525.00 |
39,400.00 |
1,640 |
| 10. December 2021 |
40,150.00 |
39,450.00 |
1,555 |
| 09. December 2021 |
40,150.00 |
39,550.00 |
1,555 |
| 08. December 2021 |
39,700.00 |
39,100.00 |
1,480 |
| 07. December 2021 |
39,900.00 |
39,400.00 |
1,480 |
| 06. December 2021 |
39,400.00 |
38,850.00 |
1,480 |
| 03. December 2021 |
40,200.00 |
39,500.00 |
1,440 |
| 02. December 2021 |
39,500.00 |
38,800.00 |
1,365 |
| 01. December 2021 |
39,950.00 |
39,075.00 |
1,285 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2021 |
40,245.00 |
39,250.00 |
1,250 |
| 29. November 2021 |
40,450.00 |
39,450.00 |
1,240 |
| 26. November 2021 |
40,275.00 |
39,200.00 |
1,230 |
| 25. November 2021 |
41,000.00 |
39,755.00 |
1,190 |
| 24. November 2021 |
40,250.00 |
39,200.00 |
1,140 |
| 23. November 2021 |
40,200.00 |
38,760.00 |
1,015 |
| 22. November 2021 |
39,800.00 |
38,450.00 |
955 |
| 19. November 2021 |
39,750.00 |
38,500.00 |
935 |
| 18. November 2021 |
39,700.00 |
38,505.00 |
840 |
| 17. November 2021 |
39,100.00 |
37,850.00 |
840 |
| 16. November 2021 |
38,900.00 |
37,455.00 |
850 |
| 15. November 2021 |
38,950.00 |
37,800.00 |
835 |
| 12. November 2021 |
39,250.00 |
37,900.00 |
845 |
| 11. November 2021 |
39,150.00 |
37,800.00 |
795 |
| 10. November 2021 |
38,750.00 |
37,350.00 |
805 |
| 09. November 2021 |
38,600.00 |
37,450.00 |
730 |
| 08. November 2021 |
38,800.00 |
37,500.00 |
720 |
| 05. November 2021 |
38,400.00 |
37,000.00 |
670 |
| 04. November 2021 |
38,300.00 |
37,100.00 |
670 |
| 03. November 2021 |
38,500.00 |
37,100.00 |
645 |
| 02. November 2021 |
38,400.00 |
36,950.00 |
645 |
| 01. November 2021 |
38,550.00 |
36,600.00 |
670 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. October 2021 |
38,750.00 |
37,000.00 |
680 |
| 28. October 2021 |
37,650.00 |
36,150.00 |
965 |
| 27. October 2021 |
38,750.00 |
37,150.00 |
915 |
| 26. October 2021 |
39,050.00 |
37,400.00 |
915 |
| 25. October 2021 |
39,300.00 |
37,550.00 |
995 |
| 22. October 2021 |
38,850.00 |
37,100.00 |
975 |
| 21. October 2021 |
38,950.00 |
37,400.00 |
990 |
| 20. October 2021 |
38,900.00 |
37,750.00 |
980 |
| 19. October 2021 |
39,650.00 |
38,350.00 |
990 |
| 18. October 2021 |
39,600.00 |
38,250.00 |
925 |
| 15. October 2021 |
38,950.00 |
37,500.00 |
925 |
| 14. October 2021 |
37,875.00 |
36,775.00 |
880 |
| 13. October 2021 |
37,800.00 |
36,550.00 |
880 |
| 12. October 2021 |
37,755.00 |
36,550.00 |
1,005 |
| 11. October 2021 |
37,700.00 |
36,500.00 |
1,045 |
| 08. October 2021 |
36,925.00 |
36,000.00 |
1,050 |
| 07. October 2021 |
36,205.00 |
35,150.00 |
1,035 |
| 06. October 2021 |
36,750.00 |
35,200.00 |
975 |
| 05. October 2021 |
36,400.00 |
35,175.00 |
1,205 |
| 04. October 2021 |
35,800.00 |
34,400.00 |
1,210 |
| 01. October 2021 |
35,600.00 |
34,000.00 |
1,235 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2021 |
36,600.00 |
35,300.00 |
1,260 |
| 29. September 2021 |
37,600.00 |
35,950.00 |
1,260 |
| 28. September 2021 |
36,800.00 |
35,500.00 |
1,110 |
| 27. September 2021 |
36,595.00 |
35,000.00 |
1,155 |
| 24. September 2021 |
37,525.00 |
36,050.00 |
1,155 |
| 23. September 2021 |
36,600.00 |
35,100.00 |
1,180 |
| 22. September 2021 |
36,000.00 |
35,000.00 |
1,205 |
| 21. September 2021 |
35,350.00 |
34,100.00 |
1,205 |
| 20. September 2021 |
34,750.00 |
33,750.00 |
1,205 |
| 17. September 2021 |
35,375.00 |
34,245.00 |
1,235 |
| 16. September 2021 |
34,950.00 |
34,000.00 |
1,310 |
| 15. September 2021 |
34,375.00 |
33,575.00 |
1,265 |
| 14. September 2021 |
34,300.00 |
33,580.00 |
1,225 |
| 13. September 2021 |
34,950.00 |
34,000.00 |
1,230 |
| 10. September 2021 |
34,750.00 |
34,000.00 |
1,205 |
| 09. September 2021 |
33,825.00 |
33,150.00 |
1,215 |
| 08. September 2021 |
32,850.00 |
32,450.00 |
1,245 |
| 07. September 2021 |
33,005.00 |
32,575.00 |
1,150 |
| 06. September 2021 |
33,250.00 |
32,830.00 |
1,220 |
| 03. September 2021 |
33,540.00 |
33,050.00 |
1,245 |
| 02. September 2021 |
33,942.00 |
33,533.00 |
1,370 |
| 01. September 2021 |
34,129.00 |
33,653.00 |
1,395 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2021 |
34,781.00 |
34,127.00 |
1,555 |
| 27. August 2021 |
34,452.00 |
33,576.00 |
1,585 |
| 26. August 2021 |
34,077.00 |
33,366.00 |
1,635 |
| 25. August 2021 |
33,579.00 |
32,896.00 |
1,660 |
| 24. August 2021 |
32,905.00 |
32,703.00 |
1,665 |
| 23. August 2021 |
33,170.00 |
32,634.00 |
1,670 |
| 20. August 2021 |
33,693.00 |
33,100.00 |
1,715 |
| 19. August 2021 |
32,735.00 |
32,222.00 |
1,860 |
| 18. August 2021 |
35,985.00 |
35,455.00 |
1,730 |
| 17. August 2021 |
36,491.00 |
35,844.00 |
1,750 |
| 16. August 2021 |
36,064.00 |
35,417.00 |
1,710 |
| 13. August 2021 |
36,109.00 |
35,427.00 |
2,115 |
| 12. August 2021 |
36,594.00 |
35,708.00 |
2,180 |
| 11. August 2021 |
36,240.00 |
35,350.00 |
2,245 |
| 10. August 2021 |
36,395.00 |
35,138.00 |
2,245 |
| 09. August 2021 |
35,935.00 |
34,579.00 |
2,245 |
| 06. August 2021 |
36,065.00 |
34,771.00 |
2,245 |
| 05. August 2021 |
35,982.00 |
34,758.00 |
2,270 |
| 04. August 2021 |
36,475.00 |
34,678.00 |
2,295 |
| 03. August 2021 |
36,437.00 |
34,698.00 |
2,290 |
| 02. August 2021 |
36,141.00 |
34,938.00 |
2,290 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. July 2021 |
35,965.00 |
34,750.00 |
2,415 |
| 29. July 2021 |
35,732.00 |
34,833.00 |
2,385 |
| 28. July 2021 |
35,671.00 |
34,695.00 |
2,365 |
| 27. July 2021 |
35,760.00 |
34,710.00 |
2,315 |
| 26. July 2021 |
35,671.00 |
34,476.00 |
2,350 |
| 23. July 2021 |
35,101.00 |
34,177.00 |
2,350 |
| 22. July 2021 |
34,750.00 |
33,564.00 |
2,235 |
| 21. July 2021 |
34,601.00 |
33,290.00 |
2,305 |
| 20. July 2021 |
34,767.00 |
33,653.00 |
2,305 |
| 19. July 2021 |
34,610.00 |
33,680.00 |
2,275 |
| 16. July 2021 |
34,177.00 |
33,401.00 |
2,305 |
| 15. July 2021 |
33,917.00 |
32,782.00 |
2,440 |
| 14. July 2021 |
33,639.00 |
32,498.00 |
2,160 |
| 13. July 2021 |
33,550.00 |
32,291.00 |
2,175 |
| 12. July 2021 |
33,510.00 |
31,962.00 |
2,215 |
| 09. July 2021 |
33,076.00 |
31,850.00 |
1,920 |
| 08. July 2021 |
32,666.00 |
31,630.00 |
1,935 |
| 07. July 2021 |
32,999.00 |
31,785.00 |
1,880 |
| 06. July 2021 |
32,758.00 |
31,716.00 |
1,870 |
| 05. July 2021 |
33,370.00 |
31,800.00 |
1,895 |
| 02. July 2021 |
32,946.00 |
31,387.00 |
2,025 |
| 01. July 2021 |
32,790.00 |
31,290.00 |
2,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2021 |
33,460.00 |
31,476.00 |
2,040 |
| 29. June 2021 |
32,918.00 |
31,161.00 |
2,045 |
| 28. June 2021 |
32,963.00 |
30,997.00 |
2,110 |
| 25. June 2021 |
32,457.00 |
30,825.00 |
2,190 |
| 24. June 2021 |
32,100.00 |
30,495.00 |
2,190 |
| 23. June 2021 |
32,079.00 |
30,364.00 |
2,240 |
| 22. June 2021 |
31,902.00 |
30,070.00 |
1,965 |
| 21. June 2021 |
31,264.00 |
29,810.00 |
1,995 |
| 18. June 2021 |
31,709.00 |
30,134.00 |
2,045 |
| 17. June 2021 |
32,700.00 |
30,755.00 |
1,990 |
| 16. June 2021 |
33,055.00 |
31,254.00 |
1,965 |
| 15. June 2021 |
32,925.00 |
31,217.00 |
1,915 |
| 14. June 2021 |
33,182.00 |
31,662.00 |
1,915 |
| 11. June 2021 |
33,060.00 |
31,501.00 |
1,920 |
| 10. June 2021 |
32,908.00 |
31,150.00 |
1,910 |
| 09. June 2021 |
32,821.00 |
31,240.00 |
1,915 |
| 08. June 2021 |
33,290.00 |
31,225.00 |
1,920 |
| 07. June 2021 |
32,290.00 |
30,500.00 |
1,920 |
| 04. June 2021 |
33,022.00 |
30,332.00 |
1,920 |
| 03. June 2021 |
32,489.00 |
30,445.00 |
1,375 |
| 02. June 2021 |
32,950.00 |
30,860.00 |
875 |
| 01. June 2021 |
33,366.00 |
30,766.00 |
755 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. May 2021 |
33,456.00 |
30,749.00 |
825 |
| 27. May 2021 |
31,361.00 |
29,657.00 |
855 |
| 26. May 2021 |
31,950.00 |
29,775.00 |
855 |
| 25. May 2021 |
31,147.00 |
29,335.00 |
855 |
| 24. May 2021 |
31,995.00 |
29,206.00 |
1,185 |
| 21. May 2021 |
32,362.00 |
29,573.00 |
1,235 |
| 20. May 2021 |
33,350.00 |
29,855.00 |
1,235 |
| 19. May 2021 |
32,476.00 |
29,979.00 |
1,235 |
| 18. May 2021 |
32,261.00 |
30,152.00 |
1,175 |
| 17. May 2021 |
32,123.00 |
29,884.00 |
1,260 |
| 14. May 2021 |
31,180.00 |
29,280.00 |
1,260 |
| 13. May 2021 |
31,251.00 |
29,172.00 |
1,260 |
| 12. May 2021 |
33,420.00 |
29,830.00 |
1,240 |
| 11. May 2021 |
33,686.00 |
29,914.00 |
1,290 |
| 10. May 2021 |
33,097.00 |
29,912.00 |
1,330 |
| 07. May 2021 |
33,562.00 |
29,920.00 |
1,280 |
| 06. May 2021 |
34,462.00 |
30,235.00 |
1,290 |
| 05. May 2021 |
32,425.00 |
29,550.00 |
1,320 |
| 04. May 2021 |
32,397.00 |
29,004.00 |
1,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2021 |
32,193.00 |
28,975.00 |
1,300 |
| 29. April 2021 |
31,750.00 |
28,745.00 |
1,305 |
| 28. April 2021 |
30,046.00 |
27,706.00 |
1,300 |
| 27. April 2021 |
28,358.00 |
27,059.00 |
1,290 |
| 26. April 2021 |
28,338.00 |
27,002.00 |
1,545 |
| 23. April 2021 |
27,707.00 |
26,796.00 |
1,545 |
| 22. April 2021 |
28,400.00 |
26,962.00 |
1,580 |
| 21. April 2021 |
28,275.00 |
26,917.00 |
1,600 |
| 20. April 2021 |
28,400.00 |
26,803.00 |
1,625 |
| 19. April 2021 |
27,940.00 |
26,768.00 |
1,565 |
| 16. April 2021 |
28,267.00 |
26,600.00 |
1,565 |
| 15. April 2021 |
27,800.00 |
26,231.00 |
1,600 |
| 14. April 2021 |
27,696.00 |
25,948.00 |
1,585 |
| 13. April 2021 |
27,480.00 |
25,630.00 |
1,570 |
| 12. April 2021 |
27,883.00 |
25,757.00 |
1,625 |
| 09. April 2021 |
28,060.00 |
25,798.00 |
1,685 |
| 08. April 2021 |
27,740.00 |
25,830.00 |
1,710 |
| 07. April 2021 |
28,110.00 |
25,874.00 |
1,715 |
| 06. April 2021 |
28,350.00 |
25,897.00 |
1,710 |
| 01. April 2021 |
27,369.00 |
25,202.00 |
1,740 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2021 |
27,180.00 |
25,300.00 |
1,770 |
| 30. March 2021 |
27,517.00 |
25,440.00 |
1,770 |
| 29. March 2021 |
27,920.00 |
25,350.00 |
1,690 |
| 26. March 2021 |
28,775.00 |
25,648.00 |
1,705 |
| 25. March 2021 |
27,250.00 |
25,310.00 |
1,685 |
| 24. March 2021 |
26,507.00 |
25,245.00 |
1,685 |
| 23. March 2021 |
28,015.00 |
26,045.00 |
1,750 |
| 22. March 2021 |
27,250.00 |
25,540.00 |
1,815 |
| 19. March 2021 |
27,750.00 |
25,350.00 |
1,825 |
| 18. March 2021 |
29,750.00 |
25,950.00 |
1,780 |
| 17. March 2021 |
28,200.00 |
25,820.00 |
1,835 |
| 16. March 2021 |
26,874.00 |
25,220.00 |
1,810 |
| 15. March 2021 |
26,532.00 |
25,265.00 |
1,775 |
| 12. March 2021 |
30,900.00 |
26,170.00 |
1,800 |
| 11. March 2021 |
30,995.00 |
26,100.00 |
1,685 |
| 10. March 2021 |
27,700.00 |
24,885.00 |
1,750 |
| 09. March 2021 |
27,300.00 |
24,340.00 |
1,770 |
| 08. March 2021 |
26,686.00 |
24,250.00 |
1,780 |
| 05. March 2021 |
26,539.00 |
24,255.00 |
1,690 |
| 04. March 2021 |
25,000.00 |
23,700.00 |
1,755 |
| 03. March 2021 |
25,880.00 |
24,430.00 |
1,720 |
| 02. March 2021 |
25,090.00 |
24,165.00 |
1,720 |
| 01. March 2021 |
24,505.00 |
23,031.00 |
1,745 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 26. February 2021 |
27,500.00 |
25,875.00 |
1,730 |
| 25. February 2021 |
29,560.00 |
27,310.00 |
1,740 |
| 24. February 2021 |
28,515.00 |
26,565.00 |
1,665 |
| 23. February 2021 |
29,485.00 |
26,975.00 |
1,510 |
| 22. February 2021 |
29,540.00 |
26,700.00 |
1,405 |
| 19. February 2021 |
29,349.00 |
25,446.00 |
1,350 |
| 18. February 2021 |
28,162.00 |
25,250.00 |
1,385 |
| 17. February 2021 |
28,710.00 |
24,620.00 |
1,375 |
| 16. February 2021 |
27,760.00 |
24,237.00 |
1,360 |
| 15. February 2021 |
28,899.00 |
24,151.00 |
1,340 |
| 12. February 2021 |
25,290.00 |
23,443.00 |
790 |
| 11. February 2021 |
25,568.00 |
23,317.00 |
800 |
| 10. February 2021 |
25,458.00 |
23,240.00 |
790 |
| 09. February 2021 |
24,300.00 |
23,045.00 |
775 |
| 08. February 2021 |
24,100.00 |
23,100.00 |
785 |
| 05. February 2021 |
23,985.00 |
23,035.00 |
810 |
| 04. February 2021 |
24,240.00 |
22,850.00 |
810 |
| 03. February 2021 |
24,600.00 |
22,915.00 |
810 |
| 02. February 2021 |
25,000.00 |
23,250.00 |
790 |
| 01. February 2021 |
24,325.00 |
22,984.00 |
820 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. January 2021 |
23,657.00 |
23,140.00 |
880 |
| 28. January 2021 |
23,245.00 |
22,785.00 |
880 |
| 27. January 2021 |
23,270.00 |
22,850.00 |
905 |
| 26. January 2021 |
23,280.00 |
22,790.00 |
1,030 |
| 25. January 2021 |
23,031.00 |
22,532.00 |
1,045 |
| 22. January 2021 |
22,000.00 |
21,725.00 |
1,020 |
| 21. January 2021 |
22,645.00 |
22,115.00 |
1,030 |
| 20. January 2021 |
21,740.00 |
21,366.00 |
1,255 |
| 19. January 2021 |
21,600.00 |
21,235.00 |
1,425 |
| 18. January 2021 |
21,806.00 |
21,324.00 |
1,635 |
| 15. January 2021 |
21,495.00 |
21,075.00 |
1,635 |
| 14. January 2021 |
21,298.00 |
21,000.00 |
1,660 |
| 13. January 2021 |
21,418.00 |
21,059.00 |
1,685 |
| 12. January 2021 |
21,150.00 |
20,920.00 |
1,725 |
| 11. January 2021 |
20,965.00 |
20,730.00 |
1,740 |
| 08. January 2021 |
21,325.00 |
21,105.00 |
1,745 |
| 07. January 2021 |
21,360.00 |
21,140.00 |
1,755 |
| 06. January 2021 |
21,440.00 |
21,170.00 |
1,780 |
| 05. January 2021 |
21,350.00 |
21,125.00 |
1,870 |
| 04. January 2021 |
21,034.00 |
20,735.00 |
1,860 |
