Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. December 2022 |
24,800.00 |
24,900.00 |
2,990 |
| 29. December 2022 |
24,725.00 |
24,725.00 |
2,920 |
| 28. December 2022 |
24,900.00 |
24,700.00 |
2,930 |
| 23. December 2022 |
23,950.00 |
24,075.00 |
2,855 |
| 22. December 2022 |
23,925.00 |
23,875.00 |
2,880 |
| 21. December 2022 |
23,875.00 |
23,880.00 |
2,915 |
| 20. December 2022 |
23,375.00 |
23,375.00 |
2,940 |
| 19. December 2022 |
23,300.00 |
23,335.00 |
2,995 |
| 16. December 2022 |
23,750.00 |
23,700.00 |
3,005 |
| 15. December 2022 |
23,650.00 |
23,550.00 |
3,045 |
| 14. December 2022 |
24,275.00 |
24,200.00 |
3,020 |
| 13. December 2022 |
24,300.00 |
24,250.00 |
3,030 |
| 12. December 2022 |
23,900.00 |
23,855.00 |
3,015 |
| 09. December 2022 |
24,700.00 |
24,625.00 |
3,140 |
| 08. December 2022 |
24,400.00 |
24,250.00 |
3,110 |
| 07. December 2022 |
24,475.00 |
24,325.00 |
3,105 |
| 06. December 2022 |
24,600.00 |
24,450.00 |
3,075 |
| 05. December 2022 |
24,475.00 |
24,200.00 |
3,085 |
| 02. December 2022 |
23,500.00 |
23,335.00 |
3,110 |
| 01. December 2022 |
23,105.00 |
23,150.00 |
3,080 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2022 |
22,975.00 |
22,675.00 |
3,200 |
| 29. November 2022 |
22,600.00 |
22,700.00 |
3,200 |
| 28. November 2022 |
22,450.00 |
22,300.00 |
3,190 |
| 25. November 2022 |
22,450.00 |
22,400.00 |
3,255 |
| 24. November 2022 |
22,450.00 |
22,350.00 |
3,260 |
| 23. November 2022 |
21,995.00 |
21,995.00 |
3,305 |
| 22. November 2022 |
21,310.00 |
21,450.00 |
3,330 |
| 21. November 2022 |
21,650.00 |
21,600.00 |
3,415 |
| 18. November 2022 |
21,750.00 |
21,550.00 |
3,415 |
| 17. November 2022 |
23,400.00 |
23,100.00 |
3,455 |
| 16. November 2022 |
24,525.00 |
24,150.00 |
3,475 |
| 15. November 2022 |
23,795.00 |
23,450.00 |
3,475 |
| 14. November 2022 |
21,900.00 |
21,650.00 |
3,725 |
| 11. November 2022 |
21,150.00 |
21,000.00 |
3,660 |
| 10. November 2022 |
19,675.00 |
19,455.00 |
3,805 |
| 09. November 2022 |
19,875.00 |
19,715.00 |
4,200 |
| 08. November 2022 |
19,575.00 |
19,500.00 |
4,140 |
| 07. November 2022 |
18,825.00 |
18,750.00 |
4,270 |
| 04. November 2022 |
18,375.00 |
18,295.00 |
4,450 |
| 03. November 2022 |
18,100.00 |
17,900.00 |
4,425 |
| 02. November 2022 |
18,050.00 |
17,950.00 |
4,430 |
| 01. November 2022 |
18,125.00 |
18,150.00 |
4,465 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2022 |
17,700.00 |
17,700.00 |
4,360 |
| 28. October 2022 |
18,300.00 |
18,300.00 |
4,450 |
| 27. October 2022 |
18,775.00 |
18,550.00 |
4,490 |
| 26. October 2022 |
18,650.00 |
18,650.00 |
4,515 |
| 25. October 2022 |
18,055.00 |
18,055.00 |
4,565 |
| 24. October 2022 |
18,350.00 |
18,355.00 |
4,595 |
| 21. October 2022 |
18,435.00 |
18,435.00 |
4,625 |
| 20. October 2022 |
19,025.00 |
19,100.00 |
4,495 |
| 19. October 2022 |
19,400.00 |
19,375.00 |
4,525 |
| 18. October 2022 |
19,425.00 |
19,425.00 |
4,550 |
| 17. October 2022 |
19,700.00 |
19,800.00 |
4,580 |
| 14. October 2022 |
19,975.00 |
19,950.00 |
4,575 |
| 13. October 2022 |
20,125.00 |
20,100.00 |
4,570 |
| 12. October 2022 |
20,005.00 |
19,905.00 |
4,580 |
| 11. October 2022 |
20,300.00 |
20,150.00 |
4,600 |
| 10. October 2022 |
20,155.00 |
20,050.00 |
4,605 |
| 07. October 2022 |
20,000.00 |
19,950.00 |
4,690 |
| 06. October 2022 |
20,250.00 |
20,150.00 |
4,675 |
| 05. October 2022 |
20,305.00 |
20,275.00 |
4,810 |
| 04. October 2022 |
20,255.00 |
20,300.00 |
4,830 |
| 03. October 2022 |
20,345.00 |
20,250.00 |
4,875 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2022 |
20,750.00 |
20,750.00 |
5,075 |
| 29. September 2022 |
20,605.00 |
20,600.00 |
5,095 |
| 28. September 2022 |
20,900.00 |
20,995.00 |
5,070 |
| 27. September 2022 |
20,900.00 |
20,900.00 |
5,080 |
| 26. September 2022 |
20,595.00 |
20,500.00 |
5,155 |
| 23. September 2022 |
21,410.00 |
21,400.00 |
5,160 |
| 22. September 2022 |
21,745.00 |
21,625.00 |
4,965 |
| 21. September 2022 |
21,635.00 |
21,355.00 |
4,885 |
| 20. September 2022 |
21,200.00 |
21,100.00 |
4,835 |
| 19. September 2022 |
20,450.00 |
20,450.00 |
4,855 |
| 16. September 2022 |
21,185.00 |
20,910.00 |
4,855 |
| 15. September 2022 |
20,900.00 |
20,825.00 |
4,810 |
| 14. September 2022 |
21,350.00 |
21,050.00 |
4,785 |
| 13. September 2022 |
22,245.00 |
22,000.00 |
4,785 |
| 12. September 2022 |
21,550.00 |
21,400.00 |
4,710 |
| 09. September 2022 |
21,305.00 |
21,225.00 |
4,715 |
| 08. September 2022 |
21,700.00 |
21,600.00 |
4,660 |
| 07. September 2022 |
20,525.00 |
20,525.00 |
4,605 |
| 06. September 2022 |
21,750.00 |
21,500.00 |
4,610 |
| 05. September 2022 |
21,650.00 |
21,700.00 |
4,610 |
| 02. September 2022 |
21,700.00 |
21,250.00 |
4,610 |
| 01. September 2022 |
21,625.00 |
21,650.00 |
4,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2022 |
23,600.00 |
23,025.00 |
4,520 |
| 30. August 2022 |
23,775.00 |
23,605.00 |
4,410 |
| 26. August 2022 |
24,450.00 |
24,300.00 |
4,440 |
| 25. August 2022 |
24,650.00 |
24,225.00 |
4,335 |
| 24. August 2022 |
24,455.00 |
24,550.00 |
4,240 |
| 23. August 2022 |
24,545.00 |
24,200.00 |
4,090 |
| 22. August 2022 |
24,500.00 |
24,225.00 |
4,135 |
| 19. August 2022 |
24,950.00 |
24,650.00 |
4,190 |
| 18. August 2022 |
24,550.00 |
24,425.00 |
4,170 |
| 17. August 2022 |
24,950.00 |
24,600.00 |
4,145 |
| 16. August 2022 |
24,995.00 |
24,500.00 |
4,160 |
| 15. August 2022 |
24,300.00 |
24,300.00 |
4,160 |
| 12. August 2022 |
25,010.00 |
24,810.00 |
4,065 |
| 11. August 2022 |
24,875.00 |
24,750.00 |
4,015 |
| 10. August 2022 |
23,850.00 |
23,710.00 |
3,990 |
| 09. August 2022 |
24,495.00 |
24,200.00 |
3,990 |
| 08. August 2022 |
23,100.00 |
23,050.00 |
4,005 |
| 05. August 2022 |
24,755.00 |
24,725.00 |
4,015 |
| 04. August 2022 |
24,600.00 |
24,400.00 |
4,015 |
| 03. August 2022 |
24,350.00 |
24,000.00 |
3,965 |
| 02. August 2022 |
24,700.00 |
24,550.00 |
3,985 |
| 01. August 2022 |
25,795.00 |
25,600.00 |
3,855 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. July 2022 |
24,405.00 |
24,300.00 |
3,795 |
| 28. July 2022 |
24,275.00 |
23,850.00 |
3,825 |
| 27. July 2022 |
24,150.00 |
24,050.00 |
3,720 |
| 26. July 2022 |
25,300.00 |
24,925.00 |
3,670 |
| 25. July 2022 |
25,200.00 |
24,700.00 |
3,490 |
| 22. July 2022 |
24,700.00 |
24,150.00 |
3,490 |
| 21. July 2022 |
24,475.00 |
24,100.00 |
3,440 |
| 20. July 2022 |
25,000.00 |
24,550.00 |
3,440 |
| 19. July 2022 |
24,900.00 |
24,600.00 |
3,440 |
| 18. July 2022 |
24,010.00 |
24,250.00 |
3,525 |
| 15. July 2022 |
23,600.00 |
23,350.00 |
3,550 |
| 14. July 2022 |
25,600.00 |
24,925.00 |
3,525 |
| 13. July 2022 |
24,900.00 |
24,425.00 |
3,605 |
| 12. July 2022 |
25,700.00 |
25,550.00 |
3,530 |
| 11. July 2022 |
25,800.00 |
25,600.00 |
3,555 |
| 08. July 2022 |
25,800.00 |
25,155.00 |
3,595 |
| 07. July 2022 |
25,625.00 |
25,010.00 |
3,605 |
| 06. July 2022 |
25,300.00 |
25,100.00 |
3,535 |
| 05. July 2022 |
25,700.00 |
25,250.00 |
3,560 |
| 04. July 2022 |
27,195.00 |
26,705.00 |
3,585 |
| 01. July 2022 |
27,000.00 |
26,600.00 |
3,560 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2022 |
27,050.00 |
26,700.00 |
3,500 |
| 29. June 2022 |
27,325.00 |
27,025.00 |
3,530 |
| 28. June 2022 |
28,150.00 |
27,700.00 |
3,510 |
| 27. June 2022 |
27,500.00 |
27,000.00 |
3,435 |
| 24. June 2022 |
25,050.00 |
24,325.00 |
3,435 |
| 23. June 2022 |
26,850.00 |
26,750.00 |
3,255 |
| 22. June 2022 |
29,525.00 |
29,375.00 |
3,335 |
| 21. June 2022 |
31,560.00 |
31,250.00 |
3,345 |
| 20. June 2022 |
31,025.00 |
30,900.00 |
3,330 |
| 17. June 2022 |
32,600.00 |
32,300.00 |
3,260 |
| 16. June 2022 |
32,450.00 |
32,295.00 |
3,025 |
| 15. June 2022 |
32,850.00 |
32,250.00 |
2,970 |
| 14. June 2022 |
31,000.00 |
31,050.00 |
3,010 |
| 13. June 2022 |
34,500.00 |
34,350.00 |
3,010 |
| 10. June 2022 |
36,550.00 |
36,205.00 |
3,005 |
| 09. June 2022 |
37,200.00 |
36,900.00 |
3,005 |
| 08. June 2022 |
37,000.00 |
36,605.00 |
3,005 |
| 07. June 2022 |
36,200.00 |
35,605.00 |
3,035 |
| 06. June 2022 |
35,900.00 |
35,600.00 |
2,975 |
| 01. June 2022 |
35,250.00 |
35,000.00 |
2,935 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2022 |
34,900.00 |
34,625.00 |
3,015 |
| 30. May 2022 |
35,000.00 |
34,700.00 |
3,125 |
| 27. May 2022 |
34,050.00 |
33,600.00 |
3,150 |
| 26. May 2022 |
33,725.00 |
33,300.00 |
2,925 |
| 25. May 2022 |
34,300.00 |
33,800.00 |
3,035 |
| 24. May 2022 |
34,200.00 |
34,000.00 |
3,190 |
| 23. May 2022 |
34,800.00 |
34,500.00 |
3,240 |
| 20. May 2022 |
34,705.00 |
34,325.00 |
3,285 |
| 19. May 2022 |
33,900.00 |
33,600.00 |
3,135 |
| 18. May 2022 |
33,925.00 |
33,625.00 |
3,120 |
| 17. May 2022 |
34,325.00 |
34,050.00 |
3,120 |
| 16. May 2022 |
35,000.00 |
34,825.00 |
3,145 |
| 13. May 2022 |
34,375.00 |
33,950.00 |
3,115 |
| 12. May 2022 |
33,875.00 |
33,305.00 |
3,110 |
| 11. May 2022 |
35,700.00 |
35,625.00 |
3,110 |
| 10. May 2022 |
36,700.00 |
36,405.00 |
3,085 |
| 09. May 2022 |
38,000.00 |
38,000.00 |
3,120 |
| 06. May 2022 |
40,585.00 |
40,275.00 |
3,120 |
| 05. May 2022 |
40,775.00 |
40,475.00 |
3,020 |
| 04. May 2022 |
40,700.00 |
40,425.00 |
3,020 |
| 03. May 2022 |
41,300.00 |
40,900.00 |
3,045 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. April 2022 |
40,800.00 |
40,400.00 |
3,070 |
| 28. April 2022 |
40,600.00 |
40,150.00 |
3,030 |
| 27. April 2022 |
40,790.00 |
40,260.00 |
3,030 |
| 26. April 2022 |
41,250.00 |
41,000.00 |
2,880 |
| 25. April 2022 |
40,475.00 |
40,050.00 |
2,880 |
| 22. April 2022 |
42,200.00 |
41,850.00 |
2,875 |
| 21. April 2022 |
43,275.00 |
42,950.00 |
2,700 |
| 20. April 2022 |
43,400.00 |
42,960.00 |
2,685 |
| 19. April 2022 |
43,600.00 |
43,250.00 |
2,715 |
| 14. April 2022 |
43,325.00 |
43,200.00 |
2,665 |
| 13. April 2022 |
43,450.00 |
43,000.00 |
2,665 |
| 12. April 2022 |
43,650.00 |
43,595.00 |
2,765 |
| 11. April 2022 |
43,325.00 |
43,050.00 |
2,760 |
| 08. April 2022 |
44,295.00 |
43,825.00 |
2,820 |
| 07. April 2022 |
44,300.00 |
43,700.00 |
2,795 |
| 06. April 2022 |
45,175.00 |
44,450.00 |
2,650 |
| 05. April 2022 |
45,400.00 |
44,525.00 |
1,915 |
| 04. April 2022 |
45,500.00 |
44,600.00 |
1,975 |
| 01. April 2022 |
44,500.00 |
43,425.00 |
2,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2022 |
44,200.00 |
42,900.00 |
2,110 |
| 30. March 2022 |
43,900.00 |
42,600.00 |
2,110 |
| 29. March 2022 |
42,750.00 |
42,450.00 |
2,260 |
| 28. March 2022 |
42,925.00 |
42,425.00 |
2,345 |
| 25. March 2022 |
42,650.00 |
42,350.00 |
2,345 |
| 24. March 2022 |
42,425.00 |
41,925.00 |
2,325 |
| 23. March 2022 |
42,000.00 |
41,800.00 |
2,245 |
| 22. March 2022 |
41,550.00 |
41,400.00 |
2,245 |
| 21. March 2022 |
41,425.00 |
41,605.00 |
2,295 |
| 18. March 2022 |
42,450.00 |
42,400.00 |
2,270 |
| 17. March 2022 |
41,850.00 |
41,850.00 |
2,270 |
| 16. March 2022 |
43,100.00 |
43,100.00 |
2,250 |
| 15. March 2022 |
42,525.00 |
42,550.00 |
2,200 |
| 14. March 2022 |
44,100.00 |
44,100.00 |
2,210 |
| 11. March 2022 |
44,025.00 |
43,525.00 |
2,255 |
| 10. March 2022 |
42,800.00 |
42,500.00 |
2,255 |
| 09. March 2022 |
48,200.00 |
48,000.00 |
2,235 |
| 08. March 2022 |
50,050.00 |
49,500.00 |
2,275 |
| 07. March 2022 |
48,670.00 |
48,205.00 |
2,275 |
| 04. March 2022 |
47,325.00 |
47,000.00 |
2,300 |
| 03. March 2022 |
46,655.00 |
46,300.00 |
2,270 |
| 02. March 2022 |
46,150.00 |
45,850.00 |
2,245 |
| 01. March 2022 |
46,000.00 |
45,750.00 |
2,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2022 |
45,550.00 |
45,100.00 |
2,265 |
| 25. February 2022 |
45,200.00 |
44,850.00 |
2,255 |
| 24. February 2022 |
45,795.00 |
45,325.00 |
2,240 |
| 23. February 2022 |
44,750.00 |
44,450.00 |
2,250 |
| 22. February 2022 |
44,700.00 |
44,400.00 |
2,275 |
| 21. February 2022 |
44,150.00 |
44,000.00 |
2,360 |
| 18. February 2022 |
44,150.00 |
43,925.00 |
2,370 |
| 17. February 2022 |
43,750.00 |
43,600.00 |
2,360 |
| 16. February 2022 |
43,785.00 |
43,700.00 |
2,360 |
| 15. February 2022 |
43,575.00 |
43,450.00 |
2,380 |
| 14. February 2022 |
44,000.00 |
43,800.00 |
2,390 |
| 11. February 2022 |
44,195.00 |
43,810.00 |
2,445 |
| 10. February 2022 |
44,445.00 |
44,300.00 |
2,410 |
| 09. February 2022 |
43,400.00 |
43,250.00 |
2,430 |
| 08. February 2022 |
43,375.00 |
43,100.00 |
2,430 |
| 07. February 2022 |
43,250.00 |
42,855.00 |
2,430 |
| 04. February 2022 |
43,375.00 |
43,025.00 |
2,470 |
| 03. February 2022 |
43,560.00 |
43,100.00 |
2,475 |
| 02. February 2022 |
43,750.00 |
43,300.00 |
2,465 |
| 01. February 2022 |
43,600.00 |
43,050.00 |
2,390 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2022 |
42,550.00 |
41,975.00 |
2,405 |
| 28. January 2022 |
42,450.00 |
41,750.00 |
2,350 |
| 27. January 2022 |
43,145.00 |
42,600.00 |
2,225 |
| 26. January 2022 |
42,800.00 |
42,300.00 |
2,195 |
| 25. January 2022 |
41,700.00 |
41,300.00 |
2,165 |
| 24. January 2022 |
43,375.00 |
42,805.00 |
2,175 |
| 21. January 2022 |
43,900.00 |
43,500.00 |
2,200 |
| 20. January 2022 |
44,195.00 |
43,600.00 |
2,200 |
| 19. January 2022 |
43,050.00 |
42,650.00 |
2,155 |
| 18. January 2022 |
42,500.00 |
42,100.00 |
2,125 |
| 17. January 2022 |
41,500.00 |
41,100.00 |
2,150 |
| 14. January 2022 |
40,850.00 |
40,500.00 |
2,150 |
| 13. January 2022 |
41,850.00 |
41,550.00 |
2,160 |
| 12. January 2022 |
41,750.00 |
41,380.00 |
2,085 |
| 11. January 2022 |
40,700.00 |
40,400.00 |
2,055 |
| 10. January 2022 |
40,425.00 |
40,100.00 |
2,070 |
| 07. January 2022 |
40,650.00 |
40,150.00 |
2,070 |
| 06. January 2022 |
39,650.00 |
39,250.00 |
2,070 |
| 05. January 2022 |
39,700.00 |
39,175.00 |
2,020 |
| 04. January 2022 |
39,400.00 |
38,700.00 |
2,045 |
