Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. December 2023 |
25,175.00 |
25,500.00 |
7,685 |
| 28. December 2023 |
25,360.00 |
25,650.00 |
7,705 |
| 27. December 2023 |
25,075.00 |
25,300.00 |
7,745 |
| 22. December 2023 |
25,035.00 |
25,350.00 |
7,755 |
| 21. December 2023 |
24,775.00 |
25,050.00 |
7,730 |
| 20. December 2023 |
24,875.00 |
25,055.00 |
8,040 |
| 19. December 2023 |
24,750.00 |
25,050.00 |
8,190 |
| 18. December 2023 |
24,800.00 |
25,030.00 |
8,205 |
| 15. December 2023 |
25,225.00 |
25,335.00 |
8,110 |
| 14. December 2023 |
25,050.00 |
25,400.00 |
7,940 |
| 13. December 2023 |
24,555.00 |
24,800.00 |
7,925 |
| 12. December 2023 |
24,560.00 |
24,825.00 |
7,965 |
| 11. December 2023 |
24,260.00 |
24,500.00 |
8,080 |
| 08. December 2023 |
24,550.00 |
24,700.00 |
8,025 |
| 07. December 2023 |
24,400.00 |
24,675.00 |
8,050 |
| 06. December 2023 |
24,450.00 |
24,475.00 |
7,970 |
| 05. December 2023 |
23,750.00 |
23,975.00 |
7,995 |
| 04. December 2023 |
23,625.00 |
23,900.00 |
7,985 |
| 01. December 2023 |
23,250.00 |
23,600.00 |
8,065 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. November 2023 |
22,910.00 |
23,275.00 |
8,110 |
| 29. November 2023 |
23,120.00 |
23,385.00 |
8,095 |
| 28. November 2023 |
22,975.00 |
23,300.00 |
7,810 |
| 27. November 2023 |
23,550.00 |
23,775.00 |
7,810 |
| 24. November 2023 |
24,050.00 |
24,300.00 |
7,765 |
| 23. November 2023 |
24,200.00 |
24,450.00 |
7,815 |
| 22. November 2023 |
24,575.00 |
24,835.00 |
7,810 |
| 21. November 2023 |
24,750.00 |
24,950.00 |
7,825 |
| 20. November 2023 |
24,700.00 |
24,850.00 |
7,840 |
| 17. November 2023 |
25,000.00 |
25,250.00 |
7,785 |
| 16. November 2023 |
25,050.00 |
25,300.00 |
7,760 |
| 15. November 2023 |
25,100.00 |
25,330.00 |
7,475 |
| 14. November 2023 |
24,600.00 |
25,000.00 |
7,395 |
| 13. November 2023 |
24,750.00 |
24,975.00 |
7,495 |
| 10. November 2023 |
24,275.00 |
24,600.00 |
7,485 |
| 09. November 2023 |
24,640.00 |
24,675.00 |
7,500 |
| 08. November 2023 |
24,550.00 |
24,825.00 |
7,380 |
| 07. November 2023 |
24,275.00 |
24,500.00 |
7,385 |
| 06. November 2023 |
24,300.00 |
24,550.00 |
7,430 |
| 03. November 2023 |
24,150.00 |
24,350.00 |
7,435 |
| 02. November 2023 |
23,795.00 |
24,000.00 |
7,345 |
| 01. November 2023 |
23,550.00 |
23,900.00 |
7,245 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2023 |
24,550.00 |
24,725.00 |
7,355 |
| 30. October 2023 |
24,825.00 |
25,025.00 |
7,120 |
| 27. October 2023 |
24,875.00 |
24,900.00 |
7,090 |
| 26. October 2023 |
24,750.00 |
25,050.00 |
7,345 |
| 25. October 2023 |
24,925.00 |
25,200.00 |
7,285 |
| 24. October 2023 |
24,835.00 |
25,025.00 |
7,210 |
| 23. October 2023 |
24,555.00 |
24,850.00 |
7,335 |
| 20. October 2023 |
24,405.00 |
24,700.00 |
7,345 |
| 19. October 2023 |
25,075.00 |
25,175.00 |
7,395 |
| 18. October 2023 |
25,450.00 |
25,675.00 |
7,465 |
| 17. October 2023 |
24,880.00 |
25,300.00 |
7,410 |
| 16. October 2023 |
24,725.00 |
25,200.00 |
7,390 |
| 13. October 2023 |
25,025.00 |
25,150.00 |
7,500 |
| 12. October 2023 |
24,900.00 |
25,195.00 |
7,480 |
| 11. October 2023 |
24,650.00 |
24,950.00 |
7,540 |
| 10. October 2023 |
24,500.00 |
24,725.00 |
7,560 |
| 09. October 2023 |
24,700.00 |
25,000.00 |
7,500 |
| 06. October 2023 |
23,965.00 |
24,435.00 |
7,515 |
| 05. October 2023 |
24,050.00 |
24,350.00 |
7,425 |
| 04. October 2023 |
24,000.00 |
24,275.00 |
7,385 |
| 03. October 2023 |
24,050.00 |
24,200.00 |
7,365 |
| 02. October 2023 |
23,900.00 |
24,200.00 |
7,350 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. September 2023 |
24,200.00 |
24,450.00 |
7,350 |
| 28. September 2023 |
25,355.00 |
25,600.00 |
7,080 |
| 27. September 2023 |
25,550.00 |
25,650.00 |
6,975 |
| 26. September 2023 |
25,625.00 |
25,900.00 |
7,035 |
| 25. September 2023 |
26,100.00 |
26,160.00 |
6,960 |
| 22. September 2023 |
25,325.00 |
25,700.00 |
6,920 |
| 21. September 2023 |
25,650.00 |
25,850.00 |
6,925 |
| 20. September 2023 |
25,800.00 |
26,075.00 |
6,805 |
| 19. September 2023 |
25,650.00 |
25,850.00 |
6,955 |
| 18. September 2023 |
25,550.00 |
26,000.00 |
7,050 |
| 15. September 2023 |
25,600.00 |
25,630.00 |
7,015 |
| 14. September 2023 |
25,650.00 |
25,850.00 |
7,035 |
| 13. September 2023 |
25,200.00 |
25,350.00 |
6,975 |
| 12. September 2023 |
25,205.00 |
25,475.00 |
6,950 |
| 11. September 2023 |
25,550.00 |
25,775.00 |
6,885 |
| 08. September 2023 |
25,335.00 |
25,650.00 |
6,815 |
| 07. September 2023 |
25,725.00 |
25,775.00 |
6,695 |
| 06. September 2023 |
26,100.00 |
26,250.00 |
6,410 |
| 05. September 2023 |
26,400.00 |
26,420.00 |
6,385 |
| 04. September 2023 |
25,560.00 |
25,900.00 |
6,390 |
| 01. September 2023 |
25,600.00 |
25,800.00 |
6,370 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. August 2023 |
25,000.00 |
25,110.00 |
6,370 |
| 30. August 2023 |
24,950.00 |
25,325.00 |
6,205 |
| 29. August 2023 |
24,800.00 |
25,060.00 |
6,215 |
| 25. August 2023 |
25,265.00 |
25,575.00 |
6,185 |
| 24. August 2023 |
25,750.00 |
25,875.00 |
6,150 |
| 23. August 2023 |
25,635.00 |
25,825.00 |
6,115 |
| 22. August 2023 |
25,900.00 |
26,250.00 |
6,065 |
| 21. August 2023 |
24,925.00 |
25,200.00 |
6,090 |
| 18. August 2023 |
25,050.00 |
25,250.00 |
6,090 |
| 17. August 2023 |
25,000.00 |
25,300.00 |
6,035 |
| 16. August 2023 |
24,730.00 |
25,100.00 |
6,035 |
| 15. August 2023 |
24,600.00 |
24,860.00 |
6,000 |
| 14. August 2023 |
24,975.00 |
25,550.00 |
5,900 |
| 11. August 2023 |
25,775.00 |
25,900.00 |
5,780 |
| 10. August 2023 |
26,775.00 |
27,000.00 |
5,695 |
| 09. August 2023 |
27,080.00 |
27,325.00 |
5,675 |
| 08. August 2023 |
27,550.00 |
27,600.00 |
5,605 |
| 07. August 2023 |
27,850.00 |
27,750.00 |
5,555 |
| 04. August 2023 |
27,925.00 |
27,950.00 |
5,480 |
| 03. August 2023 |
27,550.00 |
27,725.00 |
5,275 |
| 02. August 2023 |
27,250.00 |
27,425.00 |
5,275 |
| 01. August 2023 |
27,560.00 |
27,680.00 |
5,255 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2023 |
28,900.00 |
28,825.00 |
5,275 |
| 28. July 2023 |
28,755.00 |
28,750.00 |
5,215 |
| 27. July 2023 |
29,450.00 |
29,450.00 |
5,130 |
| 26. July 2023 |
28,800.00 |
28,735.00 |
5,050 |
| 25. July 2023 |
28,875.00 |
28,725.00 |
5,030 |
| 24. July 2023 |
28,250.00 |
28,225.00 |
4,880 |
| 21. July 2023 |
28,900.00 |
28,675.00 |
4,755 |
| 20. July 2023 |
29,250.00 |
28,800.00 |
4,710 |
| 19. July 2023 |
28,350.00 |
28,175.00 |
4,610 |
| 18. July 2023 |
28,925.00 |
28,500.00 |
4,610 |
| 17. July 2023 |
28,800.00 |
28,400.00 |
4,510 |
| 14. July 2023 |
29,025.00 |
28,750.00 |
4,470 |
| 13. July 2023 |
29,450.00 |
29,100.00 |
4,345 |
| 12. July 2023 |
28,500.00 |
28,105.00 |
4,305 |
| 11. July 2023 |
28,750.00 |
28,250.00 |
4,255 |
| 10. July 2023 |
28,800.00 |
28,350.00 |
4,165 |
| 07. July 2023 |
29,050.00 |
28,350.00 |
4,105 |
| 06. July 2023 |
29,050.00 |
28,380.00 |
3,880 |
| 05. July 2023 |
28,050.00 |
27,100.00 |
3,720 |
| 04. July 2023 |
28,150.00 |
27,350.00 |
3,700 |
| 03. July 2023 |
27,700.00 |
27,125.00 |
3,605 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2023 |
27,700.00 |
26,800.00 |
3,490 |
| 29. June 2023 |
26,900.00 |
25,900.00 |
3,490 |
| 28. June 2023 |
27,500.00 |
26,325.00 |
2,935 |
| 27. June 2023 |
27,650.00 |
26,050.00 |
2,905 |
| 26. June 2023 |
26,700.00 |
25,450.00 |
2,905 |
| 23. June 2023 |
28,195.00 |
26,575.00 |
2,730 |
| 22. June 2023 |
28,650.00 |
27,300.00 |
2,565 |
| 21. June 2023 |
28,595.00 |
27,200.00 |
2,380 |
| 20. June 2023 |
28,795.00 |
27,000.00 |
2,290 |
| 19. June 2023 |
28,600.00 |
27,150.00 |
2,060 |
| 16. June 2023 |
28,325.00 |
27,250.00 |
2,060 |
| 15. June 2023 |
28,900.00 |
27,325.00 |
2,025 |
| 14. June 2023 |
27,100.00 |
26,350.00 |
2,020 |
| 13. June 2023 |
26,625.00 |
26,200.00 |
2,030 |
| 12. June 2023 |
26,350.00 |
25,900.00 |
2,060 |
| 09. June 2023 |
27,075.00 |
26,450.00 |
2,025 |
| 08. June 2023 |
25,950.00 |
25,450.00 |
1,995 |
| 07. June 2023 |
26,050.00 |
25,600.00 |
1,960 |
| 06. June 2023 |
26,250.00 |
25,750.00 |
1,950 |
| 05. June 2023 |
26,000.00 |
25,625.00 |
1,950 |
| 02. June 2023 |
26,295.00 |
25,950.00 |
1,970 |
| 01. June 2023 |
25,575.00 |
25,400.00 |
1,970 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2023 |
25,375.00 |
25,210.00 |
1,895 |
| 30. May 2023 |
25,705.00 |
25,350.00 |
1,925 |
| 26. May 2023 |
25,000.00 |
24,750.00 |
1,925 |
| 25. May 2023 |
24,725.00 |
24,450.00 |
1,890 |
| 24. May 2023 |
24,550.00 |
24,275.00 |
1,890 |
| 23. May 2023 |
24,300.00 |
24,125.00 |
1,830 |
| 22. May 2023 |
25,150.00 |
25,075.00 |
1,830 |
| 19. May 2023 |
25,550.00 |
25,225.00 |
1,835 |
| 18. May 2023 |
25,405.00 |
25,250.00 |
1,710 |
| 17. May 2023 |
25,150.00 |
24,900.00 |
1,710 |
| 16. May 2023 |
24,925.00 |
24,610.00 |
1,675 |
| 15. May 2023 |
25,700.00 |
25,200.00 |
1,580 |
| 12. May 2023 |
25,025.00 |
24,700.00 |
1,610 |
| 11. May 2023 |
26,075.00 |
25,850.00 |
1,635 |
| 10. May 2023 |
26,010.00 |
25,950.00 |
1,610 |
| 09. May 2023 |
26,325.00 |
26,050.00 |
1,610 |
| 05. May 2023 |
26,300.00 |
25,975.00 |
1,560 |
| 04. May 2023 |
27,000.00 |
26,675.00 |
1,560 |
| 03. May 2023 |
27,125.00 |
26,875.00 |
1,535 |
| 02. May 2023 |
26,800.00 |
26,400.00 |
1,545 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. April 2023 |
26,350.00 |
26,100.00 |
1,525 |
| 27. April 2023 |
25,950.00 |
25,800.00 |
1,515 |
| 26. April 2023 |
25,610.00 |
25,600.00 |
1,510 |
| 25. April 2023 |
26,270.00 |
26,150.00 |
1,535 |
| 24. April 2023 |
26,950.00 |
26,650.00 |
1,535 |
| 21. April 2023 |
27,000.00 |
26,750.00 |
1,535 |
| 20. April 2023 |
27,250.00 |
27,100.00 |
1,555 |
| 19. April 2023 |
26,750.00 |
26,450.00 |
1,660 |
| 18. April 2023 |
27,660.00 |
27,650.00 |
1,730 |
| 17. April 2023 |
27,225.00 |
26,755.00 |
1,795 |
| 14. April 2023 |
24,800.00 |
24,715.00 |
1,780 |
| 13. April 2023 |
24,795.00 |
24,825.00 |
1,780 |
| 12. April 2023 |
23,940.00 |
23,900.00 |
1,780 |
| 11. April 2023 |
24,050.00 |
24,000.00 |
1,830 |
| 06. April 2023 |
24,950.00 |
24,950.00 |
1,825 |
| 05. April 2023 |
24,675.00 |
24,450.00 |
1,855 |
| 04. April 2023 |
25,825.00 |
25,600.00 |
1,855 |
| 03. April 2023 |
25,900.00 |
25,950.00 |
1,990 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2023 |
26,075.00 |
25,760.00 |
2,345 |
| 30. March 2023 |
25,900.00 |
25,750.00 |
2,480 |
| 29. March 2023 |
26,100.00 |
26,000.00 |
2,480 |
| 28. March 2023 |
26,050.00 |
25,900.00 |
2,480 |
| 27. March 2023 |
25,625.00 |
25,475.00 |
2,480 |
| 24. March 2023 |
24,375.00 |
24,265.00 |
2,410 |
| 23. March 2023 |
23,850.00 |
23,850.00 |
2,410 |
| 22. March 2023 |
23,300.00 |
23,400.00 |
2,380 |
| 21. March 2023 |
23,145.00 |
23,175.00 |
2,385 |
| 20. March 2023 |
22,800.00 |
22,945.00 |
2,370 |
| 17. March 2023 |
22,435.00 |
22,500.00 |
2,370 |
| 16. March 2023 |
22,225.00 |
22,250.00 |
2,400 |
| 15. March 2023 |
22,675.00 |
22,800.00 |
2,410 |
| 14. March 2023 |
22,550.00 |
22,885.00 |
2,520 |
| 13. March 2023 |
22,900.00 |
23,000.00 |
2,650 |
| 10. March 2023 |
22,500.00 |
22,600.00 |
2,700 |
| 09. March 2023 |
23,005.00 |
23,250.00 |
2,730 |
| 08. March 2023 |
23,495.00 |
23,625.00 |
2,730 |
| 07. March 2023 |
24,350.00 |
24,450.00 |
2,910 |
| 06. March 2023 |
24,350.00 |
24,600.00 |
2,940 |
| 03. March 2023 |
24,125.00 |
24,310.00 |
2,930 |
| 02. March 2023 |
24,850.00 |
25,050.00 |
2,930 |
| 01. March 2023 |
25,650.00 |
25,900.00 |
2,940 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2023 |
25,110.00 |
25,350.00 |
2,950 |
| 27. February 2023 |
25,250.00 |
25,350.00 |
3,165 |
| 24. February 2023 |
25,925.00 |
26,050.00 |
3,190 |
| 23. February 2023 |
26,500.00 |
26,645.00 |
3,150 |
| 22. February 2023 |
26,850.00 |
27,050.00 |
3,110 |
| 21. February 2023 |
26,850.00 |
27,100.00 |
3,110 |
| 20. February 2023 |
26,100.00 |
26,250.00 |
3,075 |
| 17. February 2023 |
26,525.00 |
26,555.00 |
3,105 |
| 16. February 2023 |
26,700.00 |
26,950.00 |
3,070 |
| 15. February 2023 |
26,325.00 |
26,550.00 |
3,145 |
| 14. February 2023 |
27,125.00 |
27,400.00 |
3,130 |
| 13. February 2023 |
27,550.00 |
27,650.00 |
3,135 |
| 10. February 2023 |
27,550.00 |
27,725.00 |
3,220 |
| 09. February 2023 |
27,675.00 |
27,750.00 |
3,205 |
| 08. February 2023 |
28,050.00 |
28,150.00 |
3,180 |
| 07. February 2023 |
27,050.00 |
27,100.00 |
3,195 |
| 06. February 2023 |
26,805.00 |
27,050.00 |
3,195 |
| 03. February 2023 |
28,650.00 |
28,750.00 |
3,185 |
| 02. February 2023 |
29,250.00 |
29,300.00 |
3,015 |
| 01. February 2023 |
29,550.00 |
29,625.00 |
3,015 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2023 |
29,250.00 |
29,300.00 |
3,015 |
| 30. January 2023 |
29,515.00 |
29,700.00 |
3,000 |
| 27. January 2023 |
32,050.00 |
32,100.00 |
3,055 |
| 26. January 2023 |
31,450.00 |
31,400.00 |
3,020 |
| 25. January 2023 |
30,325.00 |
30,350.00 |
2,945 |
| 24. January 2023 |
29,950.00 |
29,950.00 |
2,945 |
| 23. January 2023 |
29,900.00 |
29,950.00 |
2,945 |
| 20. January 2023 |
29,275.00 |
29,335.00 |
2,930 |
| 19. January 2023 |
28,650.00 |
28,700.00 |
2,825 |
| 18. January 2023 |
28,650.00 |
28,625.00 |
2,855 |
| 17. January 2023 |
28,100.00 |
28,075.00 |
2,895 |
| 16. January 2023 |
28,125.00 |
28,500.00 |
2,975 |
| 13. January 2023 |
28,530.00 |
28,650.00 |
3,050 |
| 12. January 2023 |
27,475.00 |
27,360.00 |
3,090 |
| 11. January 2023 |
26,600.00 |
26,775.00 |
3,085 |
| 10. January 2023 |
25,600.00 |
25,705.00 |
3,070 |
| 09. January 2023 |
25,600.00 |
25,825.00 |
3,055 |
| 06. January 2023 |
25,250.00 |
25,300.00 |
3,030 |
| 05. January 2023 |
25,100.00 |
25,135.00 |
3,005 |
| 04. January 2023 |
25,250.00 |
25,135.00 |
3,025 |
| 03. January 2023 |
25,050.00 |
25,200.00 |
2,995 |
