Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2024 |
28,900.00 |
29,150.00 |
4,800 |
| 30. December 2024 |
28,900.00 |
29,050.00 |
4,775 |
| 27. December 2024 |
28,700.00 |
29,000.00 |
4,810 |
| 24. December 2024 |
28,475.00 |
28,725.00 |
4,860 |
| 23. December 2024 |
28,725.00 |
28,925.00 |
4,970 |
| 20. December 2024 |
28,475.00 |
28,610.00 |
4,760 |
| 19. December 2024 |
28,205.00 |
28,605.00 |
4,625 |
| 18. December 2024 |
29,000.00 |
29,180.00 |
4,630 |
| 17. December 2024 |
28,950.00 |
29,250.00 |
4,600 |
| 16. December 2024 |
29,025.00 |
29,175.00 |
4,625 |
| 13. December 2024 |
29,305.00 |
29,600.00 |
4,660 |
| 12. December 2024 |
29,550.00 |
29,800.00 |
4,665 |
| 11. December 2024 |
29,625.00 |
29,900.00 |
4,665 |
| 10. December 2024 |
29,600.00 |
29,800.00 |
4,685 |
| 09. December 2024 |
29,050.00 |
29,210.00 |
4,710 |
| 06. December 2024 |
28,955.00 |
29,200.00 |
4,710 |
| 05. December 2024 |
28,860.00 |
29,200.00 |
4,740 |
| 04. December 2024 |
28,525.00 |
28,850.00 |
4,740 |
| 03. December 2024 |
28,450.00 |
28,705.00 |
4,790 |
| 02. December 2024 |
28,280.00 |
28,600.00 |
4,780 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. November 2024 |
28,300.00 |
28,450.00 |
4,815 |
| 28. November 2024 |
27,300.00 |
27,500.00 |
4,790 |
| 27. November 2024 |
28,060.00 |
28,165.00 |
4,790 |
| 26. November 2024 |
28,775.00 |
29,000.00 |
4,770 |
| 25. November 2024 |
29,010.00 |
29,175.00 |
4,835 |
| 22. November 2024 |
28,535.00 |
28,750.00 |
4,860 |
| 21. November 2024 |
28,825.00 |
28,910.00 |
4,865 |
| 20. November 2024 |
29,150.00 |
29,310.00 |
4,880 |
| 19. November 2024 |
28,625.00 |
28,950.00 |
4,840 |
| 18. November 2024 |
28,675.00 |
28,900.00 |
4,910 |
| 15. November 2024 |
29,175.00 |
29,400.00 |
4,910 |
| 14. November 2024 |
29,025.00 |
29,175.00 |
4,385 |
| 13. November 2024 |
29,800.00 |
30,000.00 |
4,390 |
| 12. November 2024 |
29,950.00 |
30,150.00 |
4,490 |
| 11. November 2024 |
31,750.00 |
31,850.00 |
4,495 |
| 08. November 2024 |
31,550.00 |
31,700.00 |
4,520 |
| 07. November 2024 |
31,605.00 |
31,850.00 |
4,505 |
| 06. November 2024 |
31,400.00 |
31,350.00 |
4,550 |
| 05. November 2024 |
32,050.00 |
32,250.00 |
4,540 |
| 04. November 2024 |
32,100.00 |
32,060.00 |
4,570 |
| 01. November 2024 |
31,475.00 |
31,600.00 |
4,670 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2024 |
31,200.00 |
31,400.00 |
4,670 |
| 30. October 2024 |
30,850.00 |
31,060.00 |
4,620 |
| 29. October 2024 |
31,145.00 |
31,300.00 |
4,680 |
| 28. October 2024 |
31,350.00 |
31,600.00 |
4,705 |
| 25. October 2024 |
31,175.00 |
31,275.00 |
4,730 |
| 24. October 2024 |
31,250.00 |
31,375.00 |
4,840 |
| 23. October 2024 |
31,000.00 |
31,035.00 |
4,810 |
| 22. October 2024 |
30,895.00 |
31,100.00 |
4,800 |
| 21. October 2024 |
31,395.00 |
31,600.00 |
4,760 |
| 18. October 2024 |
31,500.00 |
31,700.00 |
4,770 |
| 17. October 2024 |
31,310.00 |
31,380.00 |
4,595 |
| 16. October 2024 |
32,500.00 |
32,655.00 |
4,595 |
| 15. October 2024 |
31,900.00 |
32,055.00 |
4,520 |
| 14. October 2024 |
32,500.00 |
32,750.00 |
4,535 |
| 11. October 2024 |
33,150.00 |
33,300.00 |
4,585 |
| 10. October 2024 |
32,560.00 |
32,800.00 |
4,505 |
| 09. October 2024 |
32,600.00 |
32,650.00 |
4,505 |
| 08. October 2024 |
33,175.00 |
33,110.00 |
4,505 |
| 07. October 2024 |
34,100.00 |
34,100.00 |
4,525 |
| 04. October 2024 |
33,805.00 |
33,775.00 |
4,580 |
| 03. October 2024 |
33,810.00 |
33,825.00 |
4,565 |
| 02. October 2024 |
34,275.00 |
34,300.00 |
4,570 |
| 01. October 2024 |
33,550.00 |
33,500.00 |
4,595 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2024 |
33,325.00 |
33,305.00 |
4,660 |
| 27. September 2024 |
32,450.00 |
32,375.00 |
4,740 |
| 26. September 2024 |
32,400.00 |
32,500.00 |
4,730 |
| 25. September 2024 |
32,250.00 |
32,150.00 |
4,730 |
| 24. September 2024 |
32,500.00 |
32,505.00 |
4,780 |
| 23. September 2024 |
32,050.00 |
32,150.00 |
4,795 |
| 20. September 2024 |
32,150.00 |
32,175.00 |
4,830 |
| 19. September 2024 |
31,925.00 |
32,025.00 |
4,790 |
| 18. September 2024 |
31,600.00 |
31,750.00 |
4,755 |
| 17. September 2024 |
31,750.00 |
31,875.00 |
4,770 |
| 16. September 2024 |
31,895.00 |
32,000.00 |
4,785 |
| 13. September 2024 |
31,750.00 |
31,900.00 |
4,725 |
| 12. September 2024 |
31,400.00 |
31,350.00 |
4,725 |
| 11. September 2024 |
31,100.00 |
31,150.00 |
4,695 |
| 10. September 2024 |
30,750.00 |
30,850.00 |
4,660 |
| 09. September 2024 |
31,050.00 |
31,005.00 |
4,685 |
| 06. September 2024 |
31,500.00 |
31,450.00 |
4,685 |
| 05. September 2024 |
30,300.00 |
30,150.00 |
4,635 |
| 04. September 2024 |
30,200.00 |
30,300.00 |
4,625 |
| 03. September 2024 |
30,875.00 |
30,900.00 |
4,585 |
| 02. September 2024 |
31,300.00 |
31,205.00 |
4,630 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. August 2024 |
32,425.00 |
32,550.00 |
4,630 |
| 29. August 2024 |
32,545.00 |
32,495.00 |
4,600 |
| 28. August 2024 |
32,475.00 |
32,400.00 |
4,570 |
| 27. August 2024 |
33,085.00 |
33,000.00 |
4,510 |
| 23. August 2024 |
32,825.00 |
32,825.00 |
4,500 |
| 22. August 2024 |
32,755.00 |
32,850.00 |
4,470 |
| 21. August 2024 |
32,535.00 |
32,700.00 |
4,230 |
| 20. August 2024 |
32,650.00 |
32,775.00 |
4,150 |
| 19. August 2024 |
32,410.00 |
32,475.00 |
4,140 |
| 16. August 2024 |
31,560.00 |
31,650.00 |
4,140 |
| 15. August 2024 |
31,750.00 |
31,895.00 |
4,125 |
| 14. August 2024 |
31,410.00 |
31,575.00 |
4,400 |
| 13. August 2024 |
31,360.00 |
31,110.00 |
4,525 |
| 12. August 2024 |
32,010.00 |
31,900.00 |
4,510 |
| 09. August 2024 |
31,900.00 |
31,800.00 |
4,535 |
| 08. August 2024 |
30,125.00 |
30,075.00 |
4,535 |
| 07. August 2024 |
29,800.00 |
29,900.00 |
4,570 |
| 06. August 2024 |
29,400.00 |
29,575.00 |
4,695 |
| 05. August 2024 |
28,900.00 |
28,950.00 |
4,695 |
| 02. August 2024 |
30,200.00 |
30,350.00 |
4,720 |
| 01. August 2024 |
29,635.00 |
29,900.00 |
4,700 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2024 |
29,610.00 |
30,025.00 |
4,600 |
| 30. July 2024 |
28,405.00 |
28,750.00 |
4,625 |
| 29. July 2024 |
29,155.00 |
29,350.00 |
4,605 |
| 26. July 2024 |
29,410.00 |
29,600.00 |
4,605 |
| 25. July 2024 |
29,080.00 |
29,300.00 |
4,605 |
| 24. July 2024 |
30,050.00 |
30,200.00 |
4,605 |
| 23. July 2024 |
29,050.00 |
29,110.00 |
4,590 |
| 22. July 2024 |
30,200.00 |
30,375.00 |
4,570 |
| 19. July 2024 |
30,695.00 |
30,850.00 |
4,560 |
| 18. July 2024 |
31,700.00 |
31,800.00 |
4,505 |
| 17. July 2024 |
33,300.00 |
33,360.00 |
4,455 |
| 16. July 2024 |
32,950.00 |
33,085.00 |
4,460 |
| 15. July 2024 |
33,600.00 |
33,785.00 |
4,440 |
| 12. July 2024 |
33,950.00 |
33,955.00 |
4,440 |
| 11. July 2024 |
35,600.00 |
35,350.00 |
4,440 |
| 10. July 2024 |
34,900.00 |
34,700.00 |
4,450 |
| 09. July 2024 |
34,325.00 |
34,300.00 |
4,600 |
| 08. July 2024 |
34,450.00 |
34,400.00 |
4,625 |
| 05. July 2024 |
33,595.00 |
33,625.00 |
4,570 |
| 04. July 2024 |
33,225.00 |
33,250.00 |
4,565 |
| 03. July 2024 |
33,100.00 |
33,275.00 |
4,575 |
| 02. July 2024 |
32,900.00 |
33,150.00 |
4,725 |
| 01. July 2024 |
32,840.00 |
33,050.00 |
4,750 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. June 2024 |
33,000.00 |
33,200.00 |
4,770 |
| 27. June 2024 |
32,085.00 |
32,275.00 |
4,780 |
| 26. June 2024 |
31,560.00 |
31,850.00 |
4,780 |
| 25. June 2024 |
32,645.00 |
32,850.00 |
4,725 |
| 24. June 2024 |
32,595.00 |
32,850.00 |
4,735 |
| 21. June 2024 |
32,650.00 |
32,900.00 |
4,735 |
| 20. June 2024 |
32,575.00 |
32,875.00 |
4,745 |
| 19. June 2024 |
32,150.00 |
32,350.00 |
4,765 |
| 18. June 2024 |
31,775.00 |
32,000.00 |
4,675 |
| 17. June 2024 |
31,800.00 |
31,900.00 |
4,675 |
| 14. June 2024 |
32,410.00 |
32,700.00 |
4,610 |
| 13. June 2024 |
33,150.00 |
33,400.00 |
4,665 |
| 12. June 2024 |
32,750.00 |
32,925.00 |
4,665 |
| 11. June 2024 |
31,750.00 |
32,000.00 |
4,820 |
| 10. June 2024 |
31,700.00 |
32,000.00 |
4,795 |
| 07. June 2024 |
32,105.00 |
32,420.00 |
4,810 |
| 06. June 2024 |
31,900.00 |
32,125.00 |
4,815 |
| 05. June 2024 |
31,375.00 |
31,700.00 |
5,000 |
| 04. June 2024 |
32,000.00 |
32,150.00 |
5,000 |
| 03. June 2024 |
32,600.00 |
32,825.00 |
5,000 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. May 2024 |
33,300.00 |
33,525.00 |
4,995 |
| 30. May 2024 |
33,150.00 |
33,300.00 |
4,940 |
| 29. May 2024 |
33,955.00 |
34,100.00 |
4,940 |
| 28. May 2024 |
33,950.00 |
34,125.00 |
4,970 |
| 24. May 2024 |
33,725.00 |
33,850.00 |
4,945 |
| 23. May 2024 |
33,125.00 |
33,115.00 |
4,935 |
| 22. May 2024 |
33,350.00 |
33,600.00 |
4,945 |
| 21. May 2024 |
34,105.00 |
34,350.00 |
4,995 |
| 20. May 2024 |
34,575.00 |
34,800.00 |
5,000 |
| 17. May 2024 |
34,190.00 |
34,300.00 |
4,935 |
| 16. May 2024 |
33,625.00 |
33,650.00 |
4,920 |
| 15. May 2024 |
34,100.00 |
33,970.00 |
5,015 |
| 14. May 2024 |
33,300.00 |
33,325.00 |
4,835 |
| 13. May 2024 |
32,675.00 |
32,600.00 |
4,760 |
| 10. May 2024 |
32,895.00 |
32,675.00 |
4,800 |
| 09. May 2024 |
32,400.00 |
32,150.00 |
4,780 |
| 08. May 2024 |
32,650.00 |
32,450.00 |
4,780 |
| 07. May 2024 |
32,575.00 |
32,400.00 |
4,855 |
| 03. May 2024 |
32,050.00 |
31,900.00 |
4,835 |
| 02. May 2024 |
31,375.00 |
31,150.00 |
4,825 |
| 01. May 2024 |
31,150.00 |
31,050.00 |
4,825 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2024 |
32,300.00 |
32,150.00 |
4,805 |
| 29. April 2024 |
32,675.00 |
32,550.00 |
4,770 |
| 26. April 2024 |
33,125.00 |
33,200.00 |
4,735 |
| 25. April 2024 |
32,450.00 |
32,300.00 |
4,490 |
| 24. April 2024 |
32,085.00 |
31,805.00 |
4,450 |
| 23. April 2024 |
32,600.00 |
32,355.00 |
4,415 |
| 22. April 2024 |
35,250.00 |
34,975.00 |
4,190 |
| 19. April 2024 |
35,685.00 |
35,325.00 |
4,215 |
| 18. April 2024 |
34,025.00 |
33,710.00 |
4,245 |
| 17. April 2024 |
32,640.00 |
32,185.00 |
4,045 |
| 16. April 2024 |
32,200.00 |
32,150.00 |
4,135 |
| 15. April 2024 |
32,950.00 |
32,750.00 |
4,115 |
| 12. April 2024 |
32,975.00 |
32,800.00 |
4,115 |
| 11. April 2024 |
31,850.00 |
31,675.00 |
4,145 |
| 10. April 2024 |
32,925.00 |
32,825.00 |
4,185 |
| 09. April 2024 |
30,585.00 |
30,560.00 |
4,285 |
| 08. April 2024 |
29,395.00 |
29,400.00 |
4,290 |
| 05. April 2024 |
28,705.00 |
28,900.00 |
4,365 |
| 04. April 2024 |
28,450.00 |
28,450.00 |
4,415 |
| 03. April 2024 |
28,025.00 |
28,000.00 |
4,435 |
| 02. April 2024 |
27,845.00 |
27,850.00 |
4,585 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. March 2024 |
27,650.00 |
27,600.00 |
4,570 |
| 27. March 2024 |
27,355.00 |
27,375.00 |
4,675 |
| 26. March 2024 |
27,410.00 |
27,500.00 |
4,775 |
| 25. March 2024 |
27,525.00 |
27,650.00 |
4,865 |
| 22. March 2024 |
27,550.00 |
27,705.00 |
4,955 |
| 21. March 2024 |
27,700.00 |
27,800.00 |
4,980 |
| 20. March 2024 |
26,900.00 |
27,150.00 |
5,125 |
| 19. March 2024 |
27,805.00 |
28,000.00 |
5,085 |
| 18. March 2024 |
28,550.00 |
28,725.00 |
5,035 |
| 15. March 2024 |
28,410.00 |
28,550.00 |
5,070 |
| 14. March 2024 |
28,055.00 |
28,200.00 |
5,055 |
| 13. March 2024 |
27,625.00 |
27,700.00 |
5,255 |
| 12. March 2024 |
27,600.00 |
27,660.00 |
5,315 |
| 11. March 2024 |
27,450.00 |
27,650.00 |
5,300 |
| 08. March 2024 |
27,485.00 |
27,675.00 |
5,335 |
| 07. March 2024 |
27,550.00 |
27,635.00 |
5,365 |
| 06. March 2024 |
27,050.00 |
27,110.00 |
5,520 |
| 05. March 2024 |
26,500.00 |
26,700.00 |
5,575 |
| 04. March 2024 |
26,600.00 |
26,825.00 |
5,640 |
| 01. March 2024 |
26,150.00 |
26,400.00 |
5,680 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. February 2024 |
26,375.00 |
26,530.00 |
5,910 |
| 28. February 2024 |
26,100.00 |
26,375.00 |
5,945 |
| 27. February 2024 |
26,075.00 |
26,300.00 |
6,000 |
| 26. February 2024 |
26,100.00 |
26,300.00 |
6,000 |
| 23. February 2024 |
26,300.00 |
26,460.00 |
5,945 |
| 22. February 2024 |
25,975.00 |
26,200.00 |
5,965 |
| 21. February 2024 |
26,310.00 |
26,565.00 |
5,980 |
| 20. February 2024 |
26,250.00 |
26,500.00 |
5,930 |
| 19. February 2024 |
26,405.00 |
26,650.00 |
5,945 |
| 16. February 2024 |
26,950.00 |
27,105.00 |
5,950 |
| 15. February 2024 |
27,275.00 |
27,550.00 |
6,155 |
| 14. February 2024 |
27,265.00 |
27,500.00 |
6,215 |
| 13. February 2024 |
27,500.00 |
27,680.00 |
6,280 |
| 12. February 2024 |
26,650.00 |
26,850.00 |
6,280 |
| 09. February 2024 |
25,980.00 |
26,250.00 |
6,300 |
| 08. February 2024 |
25,600.00 |
25,760.00 |
6,170 |
| 07. February 2024 |
25,150.00 |
25,350.00 |
6,230 |
| 06. February 2024 |
25,075.00 |
25,350.00 |
6,280 |
| 05. February 2024 |
24,780.00 |
25,150.00 |
6,295 |
| 02. February 2024 |
25,475.00 |
25,800.00 |
6,415 |
| 01. February 2024 |
25,700.00 |
25,960.00 |
6,495 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2024 |
26,000.00 |
26,200.00 |
6,605 |
| 30. January 2024 |
26,050.00 |
26,200.00 |
6,605 |
| 29. January 2024 |
26,350.00 |
26,575.00 |
6,340 |
| 26. January 2024 |
26,550.00 |
26,725.00 |
6,515 |
| 25. January 2024 |
26,450.00 |
26,650.00 |
6,515 |
| 24. January 2024 |
26,350.00 |
26,475.00 |
6,555 |
| 23. January 2024 |
26,000.00 |
26,165.00 |
6,645 |
| 22. January 2024 |
25,375.00 |
25,650.00 |
6,900 |
| 19. January 2024 |
25,550.00 |
25,750.00 |
7,030 |
| 18. January 2024 |
25,200.00 |
25,400.00 |
7,020 |
| 17. January 2024 |
25,025.00 |
25,250.00 |
7,015 |
| 16. January 2024 |
24,500.00 |
24,800.00 |
6,995 |
| 15. January 2024 |
24,550.00 |
24,850.00 |
7,320 |
| 12. January 2024 |
24,350.00 |
24,700.00 |
7,395 |
| 11. January 2024 |
24,300.00 |
24,600.00 |
7,505 |
| 10. January 2024 |
24,025.00 |
24,350.00 |
7,460 |
| 09. January 2024 |
24,300.00 |
24,485.00 |
7,445 |
| 08. January 2024 |
24,400.00 |
24,600.00 |
7,450 |
| 05. January 2024 |
24,200.00 |
24,450.00 |
7,450 |
| 04. January 2024 |
24,925.00 |
25,205.00 |
7,755 |
| 03. January 2024 |
25,050.00 |
25,250.00 |
7,730 |
| 02. January 2024 |
25,150.00 |
25,425.00 |
7,700 |
