Market data
Tin
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. December 2025 |
40,900.00 |
40,850.00 |
5,420 |
| 30. December 2025 |
41,625.00 |
41,600.00 |
5,330 |
| 29. December 2025 |
42,900.00 |
42,700.00 |
5,145 |
| 24. December 2025 |
43,155.00 |
43,170.00 |
4,895 |
| 23. December 2025 |
43,600.00 |
43,650.00 |
4,675 |
| 22. December 2025 |
42,700.00 |
42,625.00 |
4,625 |
| 19. December 2025 |
43,725.00 |
43,750.00 |
4,645 |
| 18. December 2025 |
42,950.00 |
43,000.00 |
4,425 |
| 17. December 2025 |
42,150.00 |
42,125.00 |
4,190 |
| 16. December 2025 |
41,100.00 |
41,150.00 |
3,815 |
| 15. December 2025 |
41,105.00 |
41,450.00 |
3,795 |
| 12. December 2025 |
41,905.00 |
41,850.00 |
3,670 |
| 11. December 2025 |
40,550.00 |
40,450.00 |
3,695 |
| 10. December 2025 |
40,660.00 |
40,650.00 |
3,655 |
| 09. December 2025 |
40,125.00 |
39,900.00 |
3,050 |
| 08. December 2025 |
40,450.00 |
40,410.00 |
3,075 |
| 05. December 2025 |
40,300.00 |
40,100.00 |
3,085 |
| 04. December 2025 |
40,295.00 |
40,075.00 |
3,175 |
| 03. December 2025 |
39,950.00 |
39,800.00 |
3,195 |
| 02. December 2025 |
39,250.00 |
39,135.00 |
3,145 |
| 01. December 2025 |
39,000.00 |
38,900.00 |
3,160 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. November 2025 |
39,125.00 |
39,010.00 |
3,160 |
| 27. November 2025 |
38,400.00 |
38,150.00 |
3,125 |
| 26. November 2025 |
37,995.00 |
37,825.00 |
3,125 |
| 25. November 2025 |
37,900.00 |
37,850.00 |
3,085 |
| 24. November 2025 |
37,475.00 |
37,275.00 |
3,085 |
| 21. November 2025 |
36,875.00 |
36,710.00 |
3,085 |
| 20. November 2025 |
37,400.00 |
37,200.00 |
3,065 |
| 19. November 2025 |
37,450.00 |
37,230.00 |
3,115 |
| 18. November 2025 |
36,770.00 |
36,700.00 |
3,055 |
| 17. November 2025 |
36,725.00 |
36,775.00 |
3,055 |
| 14. November 2025 |
36,920.00 |
37,050.00 |
3,065 |
| 13. November 2025 |
37,650.00 |
37,570.00 |
3,055 |
| 12. November 2025 |
37,000.00 |
36,925.00 |
3,055 |
| 11. November 2025 |
36,300.00 |
36,260.00 |
3,015 |
| 10. November 2025 |
36,240.00 |
36,225.00 |
3,035 |
| 07. November 2025 |
36,050.00 |
36,000.00 |
3,035 |
| 06. November 2025 |
35,975.00 |
35,975.00 |
2,975 |
| 05. November 2025 |
35,610.00 |
35,575.00 |
2,940 |
| 04. November 2025 |
36,100.00 |
36,160.00 |
2,860 |
| 03. November 2025 |
36,355.00 |
36,325.00 |
2,850 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. October 2025 |
36,300.00 |
36,285.00 |
2,875 |
| 30. October 2025 |
36,005.00 |
35,975.00 |
2,790 |
| 29. October 2025 |
36,260.00 |
36,275.00 |
2,830 |
| 28. October 2025 |
36,200.00 |
36,200.00 |
2,700 |
| 27. October 2025 |
36,435.00 |
36,325.00 |
2,725 |
| 24. October 2025 |
35,925.00 |
35,835.00 |
2,750 |
| 23. October 2025 |
35,750.00 |
35,555.00 |
2,720 |
| 22. October 2025 |
35,555.00 |
35,640.00 |
2,745 |
| 21. October 2025 |
35,400.00 |
35,450.00 |
2,735 |
| 20. October 2025 |
34,775.00 |
34,925.00 |
2,735 |
| 17. October 2025 |
35,075.00 |
35,125.00 |
2,735 |
| 16. October 2025 |
35,360.00 |
35,500.00 |
2,575 |
| 15. October 2025 |
35,600.00 |
35,675.00 |
2,575 |
| 14. October 2025 |
35,175.00 |
35,300.00 |
2,385 |
| 13. October 2025 |
35,925.00 |
35,925.00 |
2,385 |
| 10. October 2025 |
36,500.00 |
36,575.00 |
2,410 |
| 09. October 2025 |
36,900.00 |
36,900.00 |
2,390 |
| 08. October 2025 |
36,505.00 |
36,500.00 |
2,505 |
| 07. October 2025 |
36,585.00 |
36,575.00 |
2,465 |
| 06. October 2025 |
36,750.00 |
36,650.00 |
2,565 |
| 03. October 2025 |
37,700.00 |
37,500.00 |
2,615 |
| 02. October 2025 |
36,375.00 |
36,350.00 |
2,650 |
| 01. October 2025 |
36,000.00 |
36,000.00 |
2,650 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. September 2025 |
35,285.00 |
35,305.00 |
2,750 |
| 29. September 2025 |
34,755.00 |
34,800.00 |
2,670 |
| 26. September 2025 |
34,450.00 |
34,450.00 |
2,775 |
| 25. September 2025 |
34,430.00 |
34,580.00 |
2,740 |
| 24. September 2025 |
34,050.00 |
34,225.00 |
2,695 |
| 23. September 2025 |
33,875.00 |
33,950.00 |
2,575 |
| 22. September 2025 |
34,150.00 |
34,295.00 |
2,580 |
| 19. September 2025 |
33,800.00 |
33,760.00 |
2,505 |
| 18. September 2025 |
33,600.00 |
33,750.00 |
2,645 |
| 17. September 2025 |
34,250.00 |
34,385.00 |
2,645 |
| 16. September 2025 |
34,675.00 |
34,750.00 |
2,645 |
| 15. September 2025 |
34,750.00 |
34,775.00 |
2,645 |
| 12. September 2025 |
34,775.00 |
34,775.00 |
2,620 |
| 11. September 2025 |
34,800.00 |
34,655.00 |
2,385 |
| 10. September 2025 |
34,600.00 |
34,450.00 |
2,410 |
| 09. September 2025 |
34,300.00 |
34,250.00 |
2,355 |
| 08. September 2025 |
34,625.00 |
34,550.00 |
2,280 |
| 05. September 2025 |
34,785.00 |
34,680.00 |
2,230 |
| 04. September 2025 |
34,695.00 |
34,575.00 |
2,225 |
| 03. September 2025 |
35,000.00 |
34,850.00 |
2,195 |
| 02. September 2025 |
35,080.00 |
34,860.00 |
2,175 |
| 01. September 2025 |
35,150.00 |
34,950.00 |
2,155 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 29. August 2025 |
35,535.00 |
35,350.00 |
2,010 |
| 28. August 2025 |
34,900.00 |
34,750.00 |
1,895 |
| 27. August 2025 |
34,605.00 |
34,470.00 |
1,925 |
| 26. August 2025 |
34,100.00 |
33,935.00 |
1,780 |
| 22. August 2025 |
33,550.00 |
33,550.00 |
1,785 |
| 21. August 2025 |
33,500.00 |
33,500.00 |
1,740 |
| 20. August 2025 |
33,800.00 |
33,760.00 |
1,715 |
| 19. August 2025 |
33,995.00 |
33,760.00 |
1,630 |
| 18. August 2025 |
33,950.00 |
33,820.00 |
1,655 |
| 15. August 2025 |
33,750.00 |
33,575.00 |
1,655 |
| 14. August 2025 |
33,575.00 |
33,595.00 |
1,830 |
| 13. August 2025 |
33,850.00 |
33,805.00 |
1,780 |
| 12. August 2025 |
33,750.00 |
33,875.00 |
1,765 |
| 11. August 2025 |
33,675.00 |
33,700.00 |
1,750 |
| 08. August 2025 |
33,900.00 |
33,900.00 |
1,710 |
| 07. August 2025 |
33,655.00 |
33,700.00 |
1,770 |
| 06. August 2025 |
33,525.00 |
33,600.00 |
1,755 |
| 05. August 2025 |
33,150.00 |
33,195.00 |
1,875 |
| 04. August 2025 |
33,450.00 |
33,450.00 |
1,900 |
| 01. August 2025 |
33,185.00 |
33,100.00 |
1,950 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. July 2025 |
32,800.00 |
32,845.00 |
1,945 |
| 30. July 2025 |
33,785.00 |
33,700.00 |
1,945 |
| 29. July 2025 |
33,610.00 |
33,750.00 |
1,855 |
| 28. July 2025 |
34,100.00 |
34,000.00 |
1,820 |
| 25. July 2025 |
34,995.00 |
34,830.00 |
1,740 |
| 24. July 2025 |
34,955.00 |
34,855.00 |
1,690 |
| 23. July 2025 |
34,550.00 |
34,425.00 |
1,690 |
| 22. July 2025 |
33,800.00 |
33,705.00 |
1,715 |
| 21. July 2025 |
33,775.00 |
33,800.00 |
1,885 |
| 18. July 2025 |
33,160.00 |
33,205.00 |
1,935 |
| 17. July 2025 |
32,735.00 |
32,785.00 |
2,035 |
| 16. July 2025 |
32,700.00 |
32,875.00 |
2,035 |
| 15. July 2025 |
33,400.00 |
33,440.00 |
1,980 |
| 14. July 2025 |
33,555.00 |
33,700.00 |
2,095 |
| 11. July 2025 |
33,500.00 |
33,450.00 |
1,970 |
| 10. July 2025 |
33,800.00 |
33,750.00 |
2,015 |
| 09. July 2025 |
33,325.00 |
33,210.00 |
2,060 |
| 08. July 2025 |
33,525.00 |
33,525.00 |
1,985 |
| 07. July 2025 |
33,535.00 |
33,505.00 |
2,085 |
| 04. July 2025 |
33,775.00 |
33,800.00 |
2,110 |
| 03. July 2025 |
33,850.00 |
33,800.00 |
2,165 |
| 02. July 2025 |
33,645.00 |
33,700.00 |
2,215 |
| 01. July 2025 |
34,075.00 |
33,950.00 |
2,220 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. June 2025 |
33,845.00 |
33,700.00 |
2,175 |
| 27. June 2025 |
34,025.00 |
33,980.00 |
2,175 |
| 26. June 2025 |
33,400.00 |
33,425.00 |
2,115 |
| 25. June 2025 |
32,610.00 |
32,700.00 |
2,155 |
| 24. June 2025 |
32,675.00 |
32,800.00 |
2,180 |
| 23. June 2025 |
32,675.00 |
32,635.00 |
2,145 |
| 20. June 2025 |
32,400.00 |
32,475.00 |
2,175 |
| 19. June 2025 |
32,200.00 |
32,250.00 |
2,200 |
| 18. June 2025 |
32,205.00 |
32,350.00 |
2,175 |
| 17. June 2025 |
32,325.00 |
32,475.00 |
2,155 |
| 16. June 2025 |
32,525.00 |
32,750.00 |
2,155 |
| 13. June 2025 |
32,475.00 |
32,500.00 |
2,260 |
| 12. June 2025 |
32,725.00 |
32,700.00 |
2,365 |
| 11. June 2025 |
32,695.00 |
32,675.00 |
2,365 |
| 10. June 2025 |
32,695.00 |
32,740.00 |
2,415 |
| 09. June 2025 |
32,575.00 |
32,450.00 |
2,440 |
| 06. June 2025 |
32,375.00 |
32,450.00 |
2,440 |
| 05. June 2025 |
32,000.00 |
31,960.00 |
2,445 |
| 04. June 2025 |
31,960.00 |
32,050.00 |
2,605 |
| 03. June 2025 |
31,250.00 |
31,275.00 |
2,605 |
| 02. June 2025 |
30,350.00 |
30,425.00 |
2,605 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. May 2025 |
30,775.00 |
30,550.00 |
2,680 |
| 29. May 2025 |
31,625.00 |
31,635.00 |
2,680 |
| 28. May 2025 |
31,765.00 |
31,900.00 |
2,680 |
| 27. May 2025 |
32,455.00 |
32,650.00 |
2,660 |
| 23. May 2025 |
32,695.00 |
32,750.00 |
2,665 |
| 22. May 2025 |
32,400.00 |
32,550.00 |
2,665 |
| 21. May 2025 |
33,025.00 |
33,185.00 |
2,670 |
| 20. May 2025 |
32,885.00 |
33,000.00 |
2,655 |
| 19. May 2025 |
32,950.00 |
32,870.00 |
2,740 |
| 16. May 2025 |
32,835.00 |
32,900.00 |
2,735 |
| 15. May 2025 |
32,950.00 |
33,025.00 |
2,745 |
| 14. May 2025 |
33,025.00 |
33,000.00 |
2,775 |
| 13. May 2025 |
32,620.00 |
32,750.00 |
2,790 |
| 12. May 2025 |
32,605.00 |
32,500.00 |
2,790 |
| 09. May 2025 |
31,745.00 |
31,700.00 |
2,705 |
| 08. May 2025 |
31,900.00 |
31,985.00 |
2,755 |
| 07. May 2025 |
31,350.00 |
31,505.00 |
2,755 |
| 06. May 2025 |
31,700.00 |
31,950.00 |
2,700 |
| 02. May 2025 |
30,855.00 |
31,000.00 |
2,655 |
| 01. May 2025 |
30,710.00 |
30,950.00 |
2,655 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 30. April 2025 |
31,600.00 |
31,825.00 |
2,755 |
| 29. April 2025 |
32,025.00 |
32,255.00 |
2,665 |
| 28. April 2025 |
31,975.00 |
32,150.00 |
2,845 |
| 25. April 2025 |
32,100.00 |
32,200.00 |
2,810 |
| 24. April 2025 |
31,300.00 |
31,550.00 |
2,810 |
| 23. April 2025 |
30,800.00 |
31,100.00 |
2,830 |
| 22. April 2025 |
31,100.00 |
31,300.00 |
2,880 |
| 17. April 2025 |
30,500.00 |
30,750.00 |
2,850 |
| 16. April 2025 |
30,700.00 |
31,000.00 |
2,845 |
| 15. April 2025 |
30,730.00 |
31,100.00 |
2,845 |
| 14. April 2025 |
31,550.00 |
31,655.00 |
3,090 |
| 11. April 2025 |
31,300.00 |
31,425.00 |
3,140 |
| 10. April 2025 |
31,150.00 |
31,000.00 |
3,195 |
| 09. April 2025 |
29,625.00 |
29,600.00 |
3,220 |
| 08. April 2025 |
33,650.00 |
33,600.00 |
3,435 |
| 07. April 2025 |
34,700.00 |
34,125.00 |
2,990 |
| 04. April 2025 |
36,050.00 |
35,800.00 |
2,990 |
| 03. April 2025 |
37,195.00 |
37,060.00 |
3,035 |
| 02. April 2025 |
38,575.00 |
38,175.00 |
3,050 |
| 01. April 2025 |
37,200.00 |
36,950.00 |
3,050 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. March 2025 |
35,905.00 |
35,850.00 |
3,050 |
| 28. March 2025 |
36,500.00 |
36,350.00 |
3,050 |
| 27. March 2025 |
35,150.00 |
35,150.00 |
3,105 |
| 26. March 2025 |
34,810.00 |
34,825.00 |
3,080 |
| 25. March 2025 |
34,650.00 |
34,700.00 |
3,555 |
| 24. March 2025 |
34,625.00 |
34,700.00 |
3,555 |
| 21. March 2025 |
34,785.00 |
34,900.00 |
3,760 |
| 20. March 2025 |
35,200.00 |
35,250.00 |
3,810 |
| 19. March 2025 |
35,100.00 |
35,160.00 |
3,810 |
| 18. March 2025 |
35,310.00 |
35,475.00 |
3,740 |
| 17. March 2025 |
35,210.00 |
35,105.00 |
3,625 |
| 14. March 2025 |
35,635.00 |
35,550.00 |
3,600 |
| 13. March 2025 |
33,400.00 |
33,500.00 |
3,500 |
| 12. March 2025 |
33,425.00 |
33,450.00 |
3,550 |
| 11. March 2025 |
32,825.00 |
32,875.00 |
3,720 |
| 10. March 2025 |
32,600.00 |
32,685.00 |
3,715 |
| 07. March 2025 |
32,360.00 |
32,560.00 |
3,695 |
| 06. March 2025 |
32,050.00 |
32,105.00 |
3,700 |
| 05. March 2025 |
31,825.00 |
31,925.00 |
3,750 |
| 04. March 2025 |
31,810.00 |
32,050.00 |
3,730 |
| 03. March 2025 |
31,375.00 |
31,525.00 |
3,740 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 28. February 2025 |
31,350.00 |
31,405.00 |
3,725 |
| 27. February 2025 |
31,795.00 |
31,900.00 |
3,675 |
| 26. February 2025 |
32,995.00 |
32,950.00 |
3,700 |
| 25. February 2025 |
33,125.00 |
33,150.00 |
3,610 |
| 24. February 2025 |
33,700.00 |
33,685.00 |
3,640 |
| 21. February 2025 |
33,450.00 |
33,475.00 |
3,690 |
| 20. February 2025 |
33,055.00 |
33,160.00 |
3,800 |
| 19. February 2025 |
32,625.00 |
32,675.00 |
3,965 |
| 18. February 2025 |
32,850.00 |
32,975.00 |
3,910 |
| 17. February 2025 |
32,485.00 |
32,600.00 |
3,930 |
| 14. February 2025 |
32,575.00 |
32,610.00 |
3,910 |
| 13. February 2025 |
31,635.00 |
31,750.00 |
3,910 |
| 12. February 2025 |
31,575.00 |
31,700.00 |
4,060 |
| 11. February 2025 |
30,875.00 |
31,075.00 |
4,060 |
| 10. February 2025 |
31,200.00 |
31,180.00 |
4,110 |
| 07. February 2025 |
31,110.00 |
31,235.00 |
4,180 |
| 06. February 2025 |
31,100.00 |
31,125.00 |
4,285 |
| 05. February 2025 |
30,285.00 |
30,500.00 |
4,250 |
| 04. February 2025 |
30,175.00 |
30,260.00 |
4,265 |
| 03. February 2025 |
29,565.00 |
29,775.00 |
4,295 |
| date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
|---|
| 31. January 2025 |
29,885.00 |
30,100.00 |
4,295 |
| 30. January 2025 |
30,060.00 |
30,175.00 |
4,295 |
| 29. January 2025 |
29,775.00 |
29,900.00 |
4,295 |
| 28. January 2025 |
29,620.00 |
29,800.00 |
4,370 |
| 27. January 2025 |
30,000.00 |
30,150.00 |
4,440 |
| 24. January 2025 |
30,125.00 |
30,160.00 |
4,565 |
| 23. January 2025 |
29,850.00 |
30,060.00 |
4,570 |
| 22. January 2025 |
30,035.00 |
30,250.00 |
4,670 |
| 21. January 2025 |
30,200.00 |
30,400.00 |
4,635 |
| 20. January 2025 |
29,350.00 |
29,650.00 |
4,650 |
| 17. January 2025 |
29,400.00 |
29,500.00 |
4,650 |
| 16. January 2025 |
29,550.00 |
29,750.00 |
4,685 |
| 15. January 2025 |
29,125.00 |
29,300.00 |
4,685 |
| 14. January 2025 |
29,550.00 |
29,775.00 |
4,670 |
| 13. January 2025 |
29,605.00 |
29,900.00 |
4,655 |
| 10. January 2025 |
29,825.00 |
30,075.00 |
4,755 |
| 09. January 2025 |
29,945.00 |
30,000.00 |
4,705 |
| 08. January 2025 |
30,050.00 |
30,110.00 |
4,705 |
| 07. January 2025 |
29,550.00 |
29,615.00 |
4,705 |
| 06. January 2025 |
29,250.00 |
29,475.00 |
4,705 |
| 03. January 2025 |
28,625.00 |
28,850.00 |
4,735 |
| 02. January 2025 |
28,225.00 |
28,460.00 |
4,760 |
