Market data

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. October 2020 2,538.50 2,552.50 220,800
26. October 2020 2,512.50 2,526.50 220,975
23. October 2020 2,565.50 2,580.00 219,375
22. October 2020 2,540.00 2,557.00 219,575
21. October 2020 2,547.00 2,569.00 219,775
20. October 2020 2,485.00 2,504.50 220,325
19. October 2020 2,472.00 2,490.50 220,275
16. October 2020 2,417.00 2,434.50 219,775
15. October 2020 2,397.00 2,413.50 218,825
14. October 2020 2,398.00 2,416.50 218,000
13. October 2020 2,428.00 2,446.50 217,225
12. October 2020 2,438.50 2,456.00 217,400
09. October 2020 2,415.50 2,433.50 217,625
08. October 2020 2,356.00 2,373.00 217,975
07. October 2020 2,357.50 2,377.00 218,400
06. October 2020 2,331.00 2,351.50 218,775
05. October 2020 2,298.00 2,316.00 216,725
02. October 2020 2,302.00 2,317.50 214,550
01. October 2020 2,365.00 2,383.00 212,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2020 2,413.00 2,426.50 214,125
29. September 2020 2,418.00 2,429.50 216,250
28. September 2020 2,394.00 2,407.50 218,175
25. September 2020 2,365.00 2,379.50 220,350
24. September 2020 2,379.50 2,391.50 221,300
23. September 2020 2,422.00 2,440.50 219,300
22. September 2020 2,472.00 2,490.00 219,300
21. September 2020 2,482.50 2,501.50 219,325
18. September 2020 2,512.00 2,530.00 219,525
17. September 2020 2,466.50 2,484.00 219,525
16. September 2020 2,505.00 2,526.00 219,625
15. September 2020 2,503.50 2,524.50 219,700
14. September 2020 2,454.50 2,476.50 219,700
11. September 2020 2,428.50 2,451.00 219,700
10. September 2020 2,383.00 2,409.50 219,725
09. September 2020 2,386.50 2,412.00 219,775
08. September 2020 2,425.50 2,453.50 219,775
07. September 2020 2,456.00 2,485.00 219,875
04. September 2020 2,463.50 2,498.00 220,050
03. September 2020 2,487.50 2,514.50 220,100
02. September 2020 2,539.00 2,564.50 220,150
01. September 2020 2,554.00 2,577.50 220,125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 2020 2,529.50 2,554.50 219,950
27. August 2020 2,455.00 2,482.00 222,450
26. August 2020 2,454.00 2,480.50 224,100
25. August 2020 2,462.00 2,490.00 224,300
24. August 2020 2,430.00 2,456.00 225,075
21. August 2020 2,450.00 2,474.50 226,300
20. August 2020 2,466.50 2,488.50 225,725
19. August 2020 2,468.50 2,486.00 226,400
18. August 2020 2,448.50 2,469.50 224,750
17. August 2020 2,403.00 2,423.50 220,125
14. August 2020 2,360.00 2,379.50 213,950
13. August 2020 2,362.50 2,382.50 213,825
12. August 2020 2,377.00 2,394.50 212,750
11. August 2020 2,371.00 2,388.50 197,675
10. August 2020 2,368.50 2,380.00 197,750
07. August 2020 2,393.00 2,410.00 197,175
06. August 2020 2,377.50 2,390.00 187,425
05. August 2020 2,370.00 2,381.50 187,575
04. August 2020 2,304.00 2,315.50 187,650
03. August 2020 2,286.00 2,297.50 187,975
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2020 2,299.00 2,311.00 188,050
30. July 2020 2,275.00 2,284.00 188,175
29. July 2020 2,286.00 2,293.50 187,475
28. July 2020 2,206.00 2,215.00 173,000
27. July 2020 2,210.50 2,220.00 158,825
24. July 2020 2,193.50 2,202.00 154,500
23. July 2020 2,207.00 2,214.00 150,050
22. July 2020 2,202.00 2,213.50 133,450
21. July 2020 2,207.50 2,218.00 121,050
20. July 2020 2,171.00 2,183.00 121,700
17. July 2020 2,188.00 2,200.50 122,400
16. July 2020 2,188.00 2,198.00 122,525
15. July 2020 2,198.50 2,209.50 122,975
14. July 2020 2,187.50 2,198.50 123,200
13. July 2020 2,215.50 2,223.50 123,475
10. July 2020 2,145.50 2,156.50 123,375
09. July 2020 2,132.50 2,145.00 121,775
08. July 2020 2,094.50 2,107.00 121,950
07. July 2020 2,023.50 2,035.50 122,150
06. July 2020 2,037.50 2,048.00 122,275
03. July 2020 2,020.00 2,030.00 122,525
02. July 2020 2,035.50 2,049.00 122,525
01. July 2020 2,007.50 2,021.50 122,550
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2020 2,056.50 2,067.00 122,575
29. June 2020 2,022.50 2,030.50 122,850
26. June 2020 2,057.00 2,067.50 123,025
25. June 2020 2,029.00 2,036.50 123,275
24. June 2020 2,014.50 2,022.50 123,400
23. June 2020 2,052.00 2,057.50 123,450
22. June 2020 2,070.00 2,067.00 123,600
19. June 2020 2,073.00 2,076.50 124,050
18. June 2020 2,037.00 2,043.00 124,300
17. June 2020 2,014.00 2,025.50 124,500
16. June 2020 2,007.00 2,018.50 124,775
15. June 2020 1,955.50 1,968.00 124,900
12. June 2020 1,991.00 2,003.00 125,425
11. June 2020 2,003.50 2,014.50 119,900
10. June 2020 2,001.00 2,012.00 113,025
09. June 2020 2,002.00 2,012.00 101,575
08. June 2020 2,009.50 2,015.00 93,125
05. June 2020 2,038.50 2,042.00 94,675
04. June 2020 1,998.50 2,000.50 96,275
03. June 2020 2,008.50 2,010.50 97,800
02. June 2020 2,025.50 2,029.50 97,850
01. June 2020 1,987.50 1,987.50 99,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 2020 1,971.50 1,967.00 101,350
28. May 2020 1,918.50 1,916.00 103,250
27. May 2020 1,938.00 1,937.50 106,150
26. May 2020 1,975.00 1,976.00 106,275
22. May 2020 1,963.00 1,957.00 106,575
21. May 2020 1,996.50 1,993.50 106,825
20. May 2020 2,021.00 2,016.00 107,275
19. May 2020 2,017.00 2,016.50 98,375
18. May 2020 1,997.00 1,995.50 98,625
15. May 2020 1,949.00 1,945.50 98,975
14. May 2020 1,939.00 1,940.50 99,025
13. May 2020 1,978.00 1,980.50 99,100
12. May 2020 2,018.00 2,019.00 99,475
11. May 2020 1,999.00 2,002.00 100,125
07. May 2020 2,000.00 2,002.50 100,175
06. May 2020 1,945.50 1,949.50 100,425
05. May 2020 1,897.50 1,909.50 100,675
04. May 2020 1,882.00 1,894.50 100,850
01. May 2020 1,899.00 1,909.50 100,850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2020 1,929.50 1,936.00 97,425
29. April 2020 1,930.00 1,939.00 97,525
28. April 2020 1,915.00 1,925.00 96,850
27. April 2020 1,891.50 1,906.50 97,775
24. April 2020 1,864.00 1,874.00 99,475
23. April 2020 1,855.00 1,868.00 100,075
22. April 2020 1,898.00 1,913.00 97,600
21. April 2020 1,876.00 1,887.00 97,850
20. April 2020 1,940.50 1,951.50 98,050
17. April 2020 1,933.50 1,946.50 98,300
16. April 2020 1,923.50 1,936.00 99,150
15. April 2020 1,908.50 1,922.00 99,750
14. April 2020 1,906.00 1,920.50 97,300
09. April 2020 1,884.00 1,898.50 97,975
08. April 2020 1,890.00 1,904.00 89,475
07. April 2020 1,932.00 1,940.00 75,400
06. April 2020 1,854.50 1,868.50 75,850
03. April 2020 1,862.00 1,876.00 76,250
02. April 2020 1,845.00 1,858.50 73,100
01. April 2020 1,843.00 1,853.00 73,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2020 1,867.50 1,879.50 73,125
30. March 2020 1,837.00 1,847.50 72,950
27. March 2020 1,848.50 1,862.00 73,350
26. March 2020 1,831.50 1,848.00 74,075
25. March 2020 1,773.50 1,793.00 74,725
24. March 2020 1,822.00 1,836.00 74,500
23. March 2020 1,814.00 1,822.50 74,900
20. March 2020 1,880.00 1,891.00 73,200
19. March 2020 1,841.00 1,845.00 73,700
18. March 2020 1,820.00 1,843.00 73,275
17. March 2020 1,900.00 1,913.00 74,000
16. March 2020 1,932.00 1,950.00 74,125
13. March 2020 1,986.50 2,003.00 74,600
12. March 2020 1,927.00 1,942.00 74,900
11. March 2020 1,978.50 1,994.00 75,225
10. March 2020 2,000.00 2,020.00 74,550
09. March 2020 1,925.50 1,950.50 74,300
06. March 2020 1,978.00 1,997.50 74,400
05. March 2020 2,002.00 2,018.50 74,600
04. March 2020 1,964.00 1,984.00 74,725
03. March 2020 1,986.00 2,002.00 75,025
02. March 2020 2,009.00 2,023.00 75,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2020 2,018.50 2,022.00 75,275
27. February 2020 1,999.00 2,020.00 75,425
26. February 2020 2,014.00 2,036.00 75,975
25. February 2020 2,038.00 2,062.00 75,200
24. February 2020 2,039.00 2,060.50 75,375
21. February 2020 2,086.50 2,105.00 75,425
20. February 2020 2,100.00 2,115.00 75,475
19. February 2020 2,126.50 2,144.00 74,600
18. February 2020 2,128.00 2,143.00 74,700
17. February 2020 2,153.50 2,169.00 74,725
14. February 2020 2,138.00 2,154.00 74,825
13. February 2020 2,157.00 2,167.00 72,500
12. February 2020 2,140.00 2,148.00 72,600
11. February 2020 2,145.00 2,150.00 72,025
10. February 2020 2,128.00 2,133.00 71,150
07. February 2020 2,152.50 2,154.00 62,675
06. February 2020 2,206.00 2,204.00 52,950
05. February 2020 2,222.50 2,215.00 49,625
04. February 2020 2,217.50 2,212.00 49,625
03. February 2020 2,200.00 2,187.50 49,775
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2020 2,219.00 2,200.00 49,775
30. January 2020 2,235.50 2,220.00 49,900
29. January 2020 2,256.00 2,243.50 50,175
28. January 2020 2,270.00 2,254.00 50,275
27. January 2020 2,293.00 2,279.00 50,350
24. January 2020 2,354.50 2,339.00 50,425
23. January 2020 2,386.00 2,373.00 50,550
22. January 2020 2,466.50 2,450.00 50,700
21. January 2020 2,455.00 2,432.50 50,900
20. January 2020 2,461.00 2,440.00 51,125
17. January 2020 2,434.00 2,416.00 51,450
16. January 2020 2,438.00 2,417.00 51,575
15. January 2020 2,390.00 2,373.00 51,650
14. January 2020 2,364.00 2,354.50 51,800
13. January 2020 2,366.50 2,354.00 50,975
10. January 2020 2,382.00 2,370.50 51,200
09. January 2020 2,419.00 2,406.50 51,375
08. January 2020 2,406.00 2,386.00 50,175
07. January 2020 2,346.00 2,337.00 50,500
06. January 2020 2,335.00 2,320.00 50,775
03. January 2020 2,284.00 2,271.00 51,125
02. January 2020 2,299.00 2,290.50 51,200

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2019 2,293.00 2,292.00 51,225
30. December 2019 2,315.00 2,306.50 51,425
27. December 2019 2,296.00 2,299.00 51,600
24. December 2019 2,277.00 2,272.00 51,900
23. December 2019 2,308.00 2,306.00 52,400
20. December 2019 2,341.00 2,340.00 52,800
19. December 2019 2,324.00 2,320.00 53,525
18. December 2019 2,307.00 2,306.00 54,175
17. December 2019 2,297.00 2,296.00 54,650
16. December 2019 2,269.00 2,266.00 55,275
13. December 2019 2,279.00 2,277.00 56,075
12. December 2019 2,229.00 2,234.00 56,700
11. December 2019 2,222.00 2,224.00 57,300
10. December 2019 2,222.00 2,222.00 57,800
09. December 2019 2,233.00 2,227.00 58,150
06. December 2019 2,250.00 2,242.00 58,675
05. December 2019 2,255.00 2,236.50 58,800
04. December 2019 2,256.50 2,242.00 59,075
03. December 2019 2,221.50 2,210.00 59,200
02. December 2019 2,285.50 2,256.00 59,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. November 2019 2,312.50 2,282.00 59,350
28. November 2019 2,312.50 2,286.00 59,800
27. November 2019 2,335.00 2,301.00 58,875
26. November 2019 2,301.00 2,273.00 59,000
25. November 2019 2,335.00 2,304.00 59,500
22. November 2019 2,315.00 2,291.00 59,875
21. November 2019 2,328.00 2,299.50 59,350
20. November 2019 2,360.50 2,336.00 57,975
19. November 2019 2,362.00 2,340.00 56,275
18. November 2019 2,384.00 2,365.00 52,225
15. November 2019 2,427.00 2,385.50 52,550
14. November 2019 2,458.00 2,411.50 52,600
13. November 2019 2,482.00 2,437.50 53,250
12. November 2019 2,542.50 2,488.00 53,250
11. November 2019 2,538.00 2,485.00 50,100
08. November 2019 2,507.00 2,466.00 50,825
07. November 2019 2,542.00 2,486.00 51,875
06. November 2019 2,528.00 2,482.00 53,250
05. November 2019 2,595.00 2,538.00 53,525
04. November 2019 2,586.00 2,531.00 53,875
01. November 2019 2,541.00 2,495.00 54,500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2019 2,543.00 2,496.00 55,225
30. October 2019 2,563.50 2,524.00 56,025
29. October 2019 2,586.00 2,540.00 57,050
28. October 2019 2,577.00 2,537.00 57,775
25. October 2019 2,544.00 2,497.00 58,525
24. October 2019 2,518.50 2,486.00 59,125
23. October 2019 2,510.00 2,475.00 59,725
22. October 2019 2,503.00 2,476.00 59,950
21. October 2019 2,500.00 2,475.00 60,325
18. October 2019 2,489.00 2,455.00 60,825
17. October 2019 2,457.00 2,426.00 61,275
16. October 2019 2,441.00 2,413.50 61,475
15. October 2019 2,436.00 2,421.50 61,625
14. October 2019 2,432.00 2,410.00 62,025
11. October 2019 2,440.50 2,405.00 62,475
10. October 2019 2,400.00 2,359.00 62,800
09. October 2019 2,322.00 2,293.00 63,000
08. October 2019 2,294.50 2,274.00 63,425
07. October 2019 2,327.00 2,304.50 64,325
04. October 2019 2,345.00 2,306.00 65,075
03. October 2019 2,324.00 2,279.00 65,700
02. October 2019 2,315.50 2,273.00 66,350
01. October 2019 2,380.00 2,344.00 66,750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2019 2,377.00 2,322.50 67,300
27. September 2019 2,336.00 2,298.00 67,750
26. September 2019 2,338.00 2,313.00 59,825
25. September 2019 2,288.50 2,264.50 60,550
24. September 2019 2,314.00 2,296.50 61,100
23. September 2019 2,302.00 2,290.50 62,150
20. September 2019 2,310.00 2,310.00 62,925
19. September 2019 2,299.00 2,297.50 64,025
18. September 2019 2,321.00 2,320.00 64,875
17. September 2019 2,344.50 2,344.00 62,125
16. September 2019 2,389.00 2,392.00 61,950
13. September 2019 2,382.00 2,380.00 62,550
12. September 2019 2,357.00 2,359.00 62,950
11. September 2019 2,364.50 2,368.00 63,425
10. September 2019 2,298.00 2,296.00 63,975
09. September 2019 2,311.50 2,305.50 64,825
06. September 2019 2,312.00 2,309.50 65,625
05. September 2019 2,351.00 2,342.00 66,600
04. September 2019 2,268.00 2,256.00 66,175
03. September 2019 2,211.00 2,203.50 66,625
02. September 2019 2,238.50 2,222.00 66,975
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. August 2019 2,246.00 2,241.00 67,350
29. August 2019 2,285.00 2,275.00 67,825
28. August 2019 2,261.00 2,259.50 68,625
27. August 2019 2,270.00 2,265.50 69,750
23. August 2019 2,261.00 2,258.00 70,400
22. August 2019 2,247.00 2,247.00 70,300
21. August 2019 2,257.00 2,256.00 71,000
20. August 2019 2,226.00 2,240.00 71,775
19. August 2019 2,238.00 2,250.00 72,425
16. August 2019 2,264.50 2,273.00 73,300
15. August 2019 2,262.00 2,270.50 73,625
14. August 2019 2,269.00 2,273.50 74,475
13. August 2019 2,263.00 2,270.00 75,225
12. August 2019 2,239.00 2,248.50 75,975
09. August 2019 2,262.50 2,271.00 76,775
08. August 2019 2,272.00 2,278.50 77,150
07. August 2019 2,258.00 2,267.00 77,500
06. August 2019 2,328.00 2,325.00 77,600
05. August 2019 2,321.00 2,324.00 78,225
02. August 2019 2,352.00 2,360.00 78,500
01. August 2019 2,396.00 2,395.50 79,350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2019 2,425.50 2,423.00 78,000
30. July 2019 2,474.00 2,459.00 73,175
29. July 2019 2,472.00 2,460.00 73,675
26. July 2019 2,423.00 2,420.50 75,700
25. July 2019 2,436.00 2,444.00 76,225
24. July 2019 2,456.00 2,457.50 76,775
23. July 2019 2,408.00 2,420.00 77,800
22. July 2019 2,398.50 2,406.00 78,600
19. July 2019 2,427.00 2,437.50 79,650
18. July 2019 2,477.00 2,478.00 80,500
17. July 2019 2,469.50 2,469.00 80,650
16. July 2019 2,463.00 2,460.00 80,750
15. July 2019 2,461.00 2,444.00 78,550
12. July 2019 2,426.50 2,419.50 79,375
11. July 2019 2,404.00 2,396.00 80,975
10. July 2019 2,381.00 2,381.00 82,800
09. July 2019 2,372.00 2,370.00 85,550
08. July 2019 2,392.00 2,389.00 87,125
05. July 2019 2,404.00 2,399.00 88,600
04. July 2019 2,440.00 2,428.00 90,350
03. July 2019 2,507.00 2,451.00 91,625
02. July 2019 2,491.00 2,434.00 93,500
01. July 2019 2,546.00 2,483.00 95,125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. June 2019 2,580.50 2,495.50 97,000
27. June 2019 2,518.00 2,471.50 98,975
26. June 2019 2,623.00 2,531.50 100,825
25. June 2019 2,644.00 2,524.00 97,625
24. June 2019 2,578.00 2,461.50 95,525
21. June 2019 2,542.50 2,432.50 97,200
20. June 2019 2,586.00 2,488.50 97,950
19. June 2019 2,607.50 2,481.50 99,475
18. June 2019 2,589.00 2,476.00 98,650
17. June 2019 2,549.00 2,428.50 100,150
14. June 2019 2,575.00 2,462.50 100,625
13. June 2019 2,604.00 2,492.00 102,100
12. June 2019 2,640.50 2,512.50 101,925
11. June 2019 2,670.00 2,520.00 101,300
10. June 2019 2,620.50 2,475.00 101,300
07. June 2019 2,621.00 2,483.50 100,425
06. June 2019 2,637.00 2,511.00 99,525
05. June 2019 2,605.50 2,462.50 99,775
04. June 2019 2,636.00 2,484.50 99,625
03. June 2019 2,615.50 2,478.00 100,375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2019 2,685.00 2,530.00 100,800
30. May 2019 2,705.00 2,547.50 100,850
29. May 2019 2,680.00 2,532.00 101,300
28. May 2019 2,738.00 2,574.50 101,925
24. May 2019 2,705.00 2,545.50 102,600
23. May 2019 2,668.00 2,518.00 103,225
22. May 2019 2,713.00 2,568.00 103,725
21. May 2019 2,723.00 2,571.50 103,900
20. May 2019 2,705.00 2,555.50 104,850
17. May 2019 2,755.00 2,607.00 105,300
16. May 2019 2,781.00 2,632.00 104,875
15. May 2019 2,730.00 2,609.00 105,000
14. May 2019 2,715.00 2,591.00 105,325
13. May 2019 2,719.50 2,598.00 105,400
10. May 2019 2,751.00 2,630.00 97,650
09. May 2019 2,725.00 2,624.00 97,025
08. May 2019 2,764.00 2,664.00 94,300
07. May 2019 2,835.00 2,713.00 87,750
03. May 2019 2,867.00 2,761.00 87,775
02. May 2019 2,832.00 2,745.00 88,750
01. May 2019 2,906.00 2,808.00 85,050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2019 2,934.50 2,806.50 81,325
29. April 2019 2,888.00 2,766.50 81,325
26. April 2019 2,917.00 2,772.00 80,025
25. April 2019 2,870.00 2,745.50 76,425
24. April 2019 2,859.00 2,756.50 76,575
23. April 2019 2,882.00 2,778.50 76,825
18. April 2019 2,854.00 2,761.00 73,575
17. April 2019 2,927.00 2,828.50 66,350
16. April 2019 2,919.50 2,832.00 66,475
15. April 2019 3,000.00 2,899.50 56,125
12. April 2019 3,010.00 2,909.00 52,200
11. April 2019 2,980.00 2,894.50 52,350
10. April 2019 2,945.00 2,863.00 52,550
09. April 2019 2,936.00 2,871.00 52,750
08. April 2019 2,960.00 2,891.50 51,875
05. April 2019 2,969.00 2,908.50 50,425
04. April 2019 2,993.00 2,921.00 50,875
03. April 2019 2,975.00 2,898.00 50,900
02. April 2019 2,938.00 2,877.50 50,850
01. April 2019 3,018.00 2,949.00 51,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. March 2019 3,000.00 2,916.00 52,325
28. March 2019 2,949.00 2,889.00 53,575
27. March 2019 2,929.00 2,863.00 55,225
26. March 2019 2,905.50 2,859.00 56,425
25. March 2019 2,839.00 2,805.00 57,075
22. March 2019 2,865.00 2,833.50 57,650
21. March 2019 2,901.50 2,869.00 57,825
20. March 2019 2,876.00 2,844.00 58,150
19. March 2019 2,841.00 2,803.50 58,325
18. March 2019 2,840.00 2,788.50 58,425
15. March 2019 2,839.00 2,793.00 58,650
14. March 2019 2,878.00 2,829.00 58,700
13. March 2019 2,878.00 2,830.00 58,950
12. March 2019 2,857.00 2,800.00 59,200
11. March 2019 2,774.00 2,747.50 59,450
08. March 2019 2,706.00 2,700.50 59,875
07. March 2019 2,785.50 2,776.00 61,000
06. March 2019 2,801.50 2,778.00 60,900
05. March 2019 2,787.00 2,763.50 61,125
04. March 2019 2,788.00 2,758.50 63,750
01. March 2019 2,839.50 2,794.00 64,550
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2019 2,794.00 2,759.00 65,100
27. February 2019 2,772.00 2,741.50 67,825
26. February 2019 2,741.00 2,713.50 69,475
25. February 2019 2,742.00 2,730.00 78,400
22. February 2019 2,718.00 2,698.50 81,100
21. February 2019 2,698.00 2,676.00 83,250
20. February 2019 2,711.50 2,682.00 85,925
19. February 2019 2,667.00 2,643.50 87,875
18. February 2019 2,632.00 2,629.00 90,275
15. February 2019 2,641.00 2,638.50 93,450
14. February 2019 2,635.00 2,626.00 98,000
13. February 2019 2,603.50 2,606.50 101,525
12. February 2019 2,640.00 2,635.00 105,875
11. February 2019 2,648.00 2,642.50 108,425
08. February 2019 2,688.50 2,691.50 109,925
07. February 2019 2,719.00 2,716.00 111,275
06. February 2019 2,719.00 2,719.00 111,775
05. February 2019 2,770.00 2,761.00 112,725
04. February 2019 2,785.00 2,773.50 112,500
01. February 2019 2,732.50 2,721.00 113,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2019 2,719.50 2,707.50 113,425
30. January 2019 2,673.00 2,668.00 113,975
29. January 2019 2,680.00 2,678.00 114,650
28. January 2019 2,699.50 2,685.50 115,250
25. January 2019 2,635.50 2,643.00 116,400
24. January 2019 2,606.00 2,610.50 117,475
23. January 2019 2,607.50 2,606.50 118,100
22. January 2019 2,602.00 2,587.00 118,825
21. January 2019 2,569.00 2,566.00 119,925
18. January 2019 2,577.00 2,569.00 121,650
17. January 2019 2,502.00 2,493.00 122,875
16. January 2019 2,490.00 2,489.50 124,200
15. January 2019 2,472.50 2,472.00 125,575
14. January 2019 2,467.50 2,464.00 126,225
11. January 2019 2,470.00 2,466.00 126,800
10. January 2019 2,476.00 2,454.00 127,050
09. January 2019 2,532.00 2,492.50 127,275
08. January 2019 2,541.00 2,485.00 127,600
07. January 2019 2,535.00 2,461.50 127,925
04. January 2019 2,505.00 2,433.50 128,450
03. January 2019 2,480.00 2,410.50 129,000
02. January 2019 2,462.00 2,396.00 129,000

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2018 2,510.50 2,451.00 129,325
28. December 2018 2,542.50 2,494.00 130,200
27. December 2018 2,553.00 2,491.00 130,425
24. December 2018 2,536.00 2,480.00 132,825
21. December 2018 2,585.00 2,535.00 130,375
20. December 2018 2,600.00 2,539.00 132,325
19. December 2018 2,596.00 2,534.50 130,775
18. December 2018 2,600.00 2,532.00 127,850
17. December 2018 2,580.00 2,535.00 122,400
14. December 2018 2,560.00 2,516.00 119,000
13. December 2018 2,685.00 2,590.00 113,800
12. December 2018 2,664.00 2,590.00 115,100
11. December 2018 2,675.00 2,604.50 113,175
10. December 2018 2,678.00 2,586.00 113,875
07. December 2018 2,709.00 2,623.00 113,125
06. December 2018 2,692.00 2,574.00 111,225
05. December 2018 2,705.50 2,591.50 110,700
04. December 2018 2,740.00 2,610.50 111,750
03. December 2018 2,675.00 2,580.50 112,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2018 2,628.50 2,499.50 117,550
29. November 2018 2,553.00 2,455.00 119,200
28. November 2018 2,515.00 2,428.50 120,250
27. November 2018 2,506.00 2,442.00 121,275
26. November 2018 2,560.00 2,485.00 121,600
23. November 2018 2,630.50 2,546.00 121,550
22. November 2018 2,658.00 2,569.00 123,500
21. November 2018 2,670.00 2,576.00 123,275
20. November 2018 2,698.00 2,591.00 122,625
19. November 2018 2,691.00 2,612.50 123,625
16. November 2018 2,641.00 2,570.00 124,450
15. November 2018 2,655.00 2,584.00 125,400
14. November 2018 2,542.00 2,480.00 130,900
13. November 2018 2,587.00 2,519.50 131,325
12. November 2018 2,548.00 2,478.50 132,325
09. November 2018 2,556.00 2,491.00 133,025
08. November 2018 2,521.50 2,470.00 133,600
07. November 2018 2,522.00 2,479.00 134,300
06. November 2018 2,572.00 2,526.00 134,750
05. November 2018 2,550.00 2,502.50 135,825
02. November 2018 2,653.50 2,591.00 142,725
01. November 2018 2,585.00 2,525.00 144,175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2018 2,590.00 2,529.00 151,025
30. October 2018 2,649.00 2,581.00 152,225
29. October 2018 2,695.00 2,639.00 153,125
26. October 2018 2,686.00 2,629.00 155,225
25. October 2018 2,704.00 2,654.00 157,725
24. October 2018 2,740.00 2,702.00 161,200
23. October 2018 2,698.00 2,641.00 163,425
22. October 2018 2,724.00 2,666.00 167,450
19. October 2018 2,696.00 2,654.00 171,250
18. October 2018 2,687.00 2,647.50 173,050
17. October 2018 2,653.00 2,618.00 181,200
16. October 2018 2,630.00 2,596.00 184,625
15. October 2018 2,662.00 2,635.50 188,850
12. October 2018 2,677.00 2,635.00 190,775
11. October 2018 2,638.00 2,618.00 191,500
10. October 2018 2,697.50 2,668.00 194,575
09. October 2018 2,691.50 2,662.00 198,175
08. October 2018 2,649.00 2,608.00 200,350
05. October 2018 2,645.00 2,621.00 201,600
04. October 2018 2,696.00 2,664.50 203,675
03. October 2018 2,633.00 2,625.50 198,575
02. October 2018 2,693.00 2,663.00 199,325
01. October 2018 2,619.00 2,576.50 201,925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. September 2018 2,573.00 2,537.00 203,475
27. September 2018 2,552.00 2,539.00 203,650
26. September 2018 2,546.00 2,525.50 199,200
25. September 2018 2,526.50 2,525.50 204,975
24. September 2018 2,531.00 2,527.00 206,375
21. September 2018 2,441.00 2,447.00 210,100
20. September 2018 2,436.00 2,444.00 211,800
19. September 2018 2,399.00 2,420.50 213,650
18. September 2018 2,347.00 2,365.00 215,550
17. September 2018 2,287.00 2,311.00 215,975
14. September 2018 2,327.50 2,346.00 218,800
13. September 2018 2,369.00 2,382.00 221,325
12. September 2018 2,355.00 2,362.00 227,300
11. September 2018 2,338.50 2,339.00 229,675
10. September 2018 2,406.00 2,405.00 229,550
07. September 2018 2,412.00 2,406.00 232,800
06. September 2018 2,470.50 2,457.00 235,650
05. September 2018 2,436.50 2,427.00 236,900
04. September 2018 2,435.50 2,427.00 237,425
03. September 2018 2,475.00 2,466.50 239,175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2018 2,504.00 2,500.00 241,575
30. August 2018 2,485.00 2,484.00 243,825
29. August 2018 2,506.00 2,504.50 245,750
28. August 2018 2,535.00 2,532.00 247,050
24. August 2018 2,508.00 2,509.00 247,400
23. August 2018 2,442.00 2,438.00 248,575
22. August 2018 2,439.00 2,443.00 249,375
21. August 2018 2,434.00 2,434.00 249,875
20. August 2018 2,382.00 2,383.50 250,700
17. August 2018 2,360.00 2,356.00 251,425
16. August 2018 2,338.00 2,350.00 252,250
15. August 2018 2,325.00 2,353.00 253,250
14. August 2018 2,458.00 2,467.50 256,175
13. August 2018 2,492.50 2,509.00 245,675
10. August 2018 2,552.50 2,545.00 230,900
09. August 2018 2,684.50 2,653.00 231,125
08. August 2018 2,656.00 2,620.00 231,900
07. August 2018 2,648.00 2,601.50 232,625
06. August 2018 2,586.00 2,546.00 233,525
03. August 2018 2,651.00 2,605.00 234,275
02. August 2018 2,617.00 2,567.50 236,150
01. August 2018 2,628.00 2,567.00 238,125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2018 2,630.00 2,584.50 240,125
30. July 2018 2,590.00 2,523.00 242,050
27. July 2018 2,618.00 2,568.00 243,100
26. July 2018 2,626.00 2,582.50 245,725
25. July 2018 2,655.00 2,608.00 247,450
24. July 2018 2,630.00 2,599.00 249,650
23. July 2018 2,618.50 2,588.50 250,400
20. July 2018 2,635.00 2,583.00 233,200
19. July 2018 2,563.00 2,510.00 235,000
18. July 2018 2,583.00 2,557.50 237,200
17. July 2018 2,548.00 2,522.00 239,625
16. July 2018 2,527.00 2,500.00 242,050
13. July 2018 2,607.00 2,575.00 243,825
12. July 2018 2,598.00 2,574.00 245,650
11. July 2018 2,574.00 2,553.00 249,200
10. July 2018 2,658.00 2,642.00 250,000
09. July 2018 2,719.50 2,698.00 251,950
06. July 2018 2,759.00 2,729.00 249,025
05. July 2018 2,758.00 2,713.00 249,025
04. July 2018 2,797.00 2,744.50 249,025
03. July 2018 2,883.00 2,828.50 249,250
02. July 2018 2,915.00 2,860.50 249,250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. June 2018 2,948.00 2,910.00 249,300
28. June 2018 2,938.00 2,899.00 249,325
27. June 2018 2,921.00 2,877.50 249,350
26. June 2018 2,895.00 2,843.50 249,400
25. June 2018 2,954.00 2,891.00 249,450
22. June 2018 2,993.00 2,931.00 247,250
21. June 2018 3,021.50 2,965.50 247,450
20. June 2018 3,056.00 3,013.00 246,175
19. June 2018 3,044.00 3,023.00 246,525
18. June 2018 3,108.00 3,075.00 245,375
15. June 2018 3,189.00 3,150.00 241,450
14. June 2018 3,220.00 3,186.00 243,550
13. June 2018 3,228.00 3,196.00 245,150
12. June 2018 3,229.00 3,196.00 246,900
11. June 2018 3,221.00 3,195.50 248,450
08. June 2018 3,183.50 3,166.50 249,900
07. June 2018 3,215.00 3,191.50 250,975
06. June 2018 3,205.00 3,186.00 251,275
05. June 2018 3,175.00 3,156.50 244,675
04. June 2018 3,094.00 3,087.50 244,950
01. June 2018 3,089.00 3,088.50 245,650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2018 3,100.00 3,107.50 245,750
30. May 2018 3,107.00 3,112.00 228,975
29. May 2018 3,080.00 3,086.00 228,975
25. May 2018 3,048.00 3,052.50 229,150
24. May 2018 3,022.00 3,029.50 229,275
23. May 2018 3,006.00 3,015.00 230,000
22. May 2018 3,038.50 3,053.00 230,775
21. May 2018 3,098.00 3,103.00 231,100
18. May 2018 3,080.50 3,084.00 231,450
17. May 2018 3,053.00 3,063.00 231,625
16. May 2018 3,055.00 3,062.00 232,450
15. May 2018 3,060.50 3,080.00 232,800
14. May 2018 3,020.50 3,045.00 233,700
11. May 2018 3,080.00 3,088.00 234,150
10. May 2018 3,072.00 3,087.00 234,700
09. May 2018 3,066.00 3,078.00 235,350
08. May 2018 3,066.00 3,080.00 236,300
04. May 2018 2,968.00 2,977.00 236,475
03. May 2018 3,028.00 3,043.00 236,775
02. May 2018 3,065.50 3,078.00 237,000
01. May 2018 3,100.50 3,111.00 237,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2018 3,171.00 3,170.50 237,550
27. April 2018 3,120.50 3,122.00 237,800
26. April 2018 3,098.00 3,106.00 228,150
25. April 2018 3,162.00 3,175.00 209,475
24. April 2018 3,240.50 3,262.00 181,325
23. April 2018 3,215.00 3,223.00 183,175
20. April 2018 3,243.50 3,260.50 185,000
19. April 2018 3,232.00 3,248.00 186,825
18. April 2018 3,186.50 3,197.50 189,075
17. April 2018 3,115.00 3,126.00 190,800
16. April 2018 3,116.00 3,132.00 192,725
13. April 2018 3,121.00 3,127.00 194,675
12. April 2018 3,115.00 3,113.00 196,475
11. April 2018 3,236.50 3,241.00 199,025
10. April 2018 3,240.00 3,246.00 201,175
09. April 2018 3,216.50 3,217.50 203,225
06. April 2018 3,222.00 3,218.50 205,350
05. April 2018 3,234.00 3,233.00 207,325
04. April 2018 3,249.00 3,236.00 209,500
03. April 2018 3,284.50 3,277.00 211,650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. March 2018 3,332.00 3,309.50 212,825
28. March 2018 3,291.50 3,276.00 209,550
27. March 2018 3,326.50 3,307.00 210,075
26. March 2018 3,254.50 3,248.00 210,725
23. March 2018 3,215.00 3,215.00 211,225
22. March 2018 3,223.00 3,225.50 211,250
21. March 2018 3,224.00 3,225.50 211,350
20. March 2018 3,243.00 3,243.00 211,400
19. March 2018 3,262.00 3,252.00 206,050
16. March 2018 3,285.00 3,271.00 206,125
15. March 2018 3,233.00 3,235.00 206,350
14. March 2018 3,279.50 3,278.00 207,775
13. March 2018 3,279.00 3,283.50 197,500
12. March 2018 3,259.00 3,259.00 200,000
09. March 2018 3,216.00 3,215.00 202,575
08. March 2018 3,241.50 3,240.50 205,225
07. March 2018 3,287.00 3,287.00 207,775
06. March 2018 3,335.00 3,329.00 207,975
05. March 2018 3,302.00 3,301.00 209,050
02. March 2018 3,396.50 3,397.00 131,775
01. March 2018 3,405.00 3,388.00 133,475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2018 3,498.50 3,459.00 134,475
27. February 2018 3,547.00 3,513.00 135,800
26. February 2018 3,588.00 3,545.00 138,225
23. February 2018 3,569.00 3,514.00 140,975
22. February 2018 3,524.00 3,483.00 143,750
21. February 2018 3,563.50 3,530.50 146,625
20. February 2018 3,587.50 3,562.50 146,675
19. February 2018 3,590.00 3,569.00 149,100
16. February 2018 3,618.00 3,586.00 151,650
15. February 2018 3,595.00 3,561.00 154,350
14. February 2018 3,518.00 3,488.50 154,350
13. February 2018 3,470.00 3,439.00 156,125
12. February 2018 3,433.00 3,405.00 156,950
09. February 2018 3,435.50 3,395.50 159,650
08. February 2018 3,460.00 3,407.00 162,725
07. February 2018 3,539.00 3,478.00 164,350
06. February 2018 3,530.50 3,474.00 166,050
05. February 2018 3,564.00 3,519.00 167,450
02. February 2018 3,577.00 3,527.00 168,800
01. February 2018 3,588.00 3,532.00 170,700
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2018 3,589.50 3,527.00 172,575
30. January 2018 3,584.50 3,536.50 174,400
29. January 2018 3,609.50 3,550.50 176,275
26. January 2018 3,526.00 3,482.00 178,025
25. January 2018 3,482.00 3,448.00 179,450
24. January 2018 3,428.00 3,400.50 179,475
23. January 2018 3,443.00 3,416.00 179,550
22. January 2018 3,441.00 3,414.00 179,950
19. January 2018 3,463.00 3,432.00 179,975
18. January 2018 3,410.00 3,384.00 180,025
17. January 2018 3,445.00 3,396.50 180,100
16. January 2018 3,429.00 3,381.00 180,125
15. January 2018 3,474.00 3,426.50 180,150
12. January 2018 3,420.00 3,387.00 180,150
11. January 2018 3,420.00 3,395.00 180,175
10. January 2018 3,381.00 3,357.00 180,225
09. January 2018 3,401.00 3,380.00 180,250
08. January 2018 3,391.50 3,362.00 180,325
05. January 2018 3,396.00 3,368.00 180,325
04. January 2018 3,377.00 3,356.00 180,575
03. January 2018 3,350.50 3,331.00 180,825
02. January 2018 3,377.00 3,351.00 180,975

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. December 2017 3,309.00 3,288.50 182,050
28. December 2017 3,288.50 3,281.00 183,525
27. December 2017 3,267.00 3,270.00 185,275
22. December 2017 3,234.00 3,241.00 186,675
21. December 2017 3,223.00 3,231.00 188,225
20. December 2017 3,217.50 3,229.00 189,725
19. December 2017 3,169.50 3,180.00 191,325
18. December 2017 3,195.50 3,201.00 191,900
15. December 2017 3,183.00 3,187.00 193,750
14. December 2017 3,168.50 3,171.00 195,225
13. December 2017 3,161.50 3,163.00 196,850
12. December 2017 3,167.00 3,168.00 197,875
11. December 2017 3,106.50 3,102.00 199,425
08. December 2017 3,094.00 3,083.00 201,125
07. December 2017 3,111.00 3,098.50 202,575
06. December 2017 3,137.00 3,107.50 204,850
05. December 2017 3,170.00 3,156.00 207,250
04. December 2017 3,237.00 3,229.00 209,700
01. December 2017 3,217.50 3,199.00 211,525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2017 3,197.00 3,177.00 213,000
29. November 2017 3,146.00 3,132.00 215,300
28. November 2017 3,178.00 3,156.00 217,625
27. November 2017 3,224.00 3,187.00 218,625
24. November 2017 3,271.50 3,247.00 219,700
23. November 2017 3,263.00 3,231.00 221,125
22. November 2017 3,271.50 3,237.50 222,525
21. November 2017 3,205.50 3,173.00 224,025
20. November 2017 3,199.50 3,165.00 225,250
17. November 2017 3,199.50 3,158.50 226,775
16. November 2017 3,206.00 3,165.00 229,250
15. November 2017 3,190.50 3,131.00 232,100
14. November 2017 3,224.00 3,192.00 230,675
13. November 2017 3,244.00 3,200.00 232,250
10. November 2017 3,289.50 3,233.00 235,225
09. November 2017 3,232.00 3,174.00 238,300
08. November 2017 3,235.50 3,184.50 241,575
07. November 2017 3,259.00 3,214.00 244,025
06. November 2017 3,290.00 3,250.00 246,500
03. November 2017 3,265.50 3,230.00 249,250
02. November 2017 3,272.00 3,234.00 250,900
01. November 2017 3,332.00 3,276.00 254,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2017 3,320.00 3,250.00 257,150
30. October 2017 3,270.50 3,203.50 258,950
27. October 2017 3,201.00 3,145.00 260,825
26. October 2017 3,301.00 3,228.00 262,400
25. October 2017 3,251.50 3,187.00 264,150
24. October 2017 3,265.00 3,200.00 266,125
23. October 2017 3,176.00 3,122.00 267,625
20. October 2017 3,208.00 3,150.00 268,950
19. October 2017 3,170.00 3,108.00 269,725
18. October 2017 3,185.00 3,129.00 271,250
17. October 2017 3,130.00 3,102.00 271,850
16. October 2017 3,321.00 3,261.00 271,900
13. October 2017 3,325.00 3,245.50 270,925
12. October 2017 3,333.00 3,260.00 266,725
11. October 2017 3,306.00 3,225.00 267,325
10. October 2017 3,314.00 3,240.00 260,775
09. October 2017 3,334.50 3,268.00 258,575
06. October 2017 3,336.00 3,275.00 250,700
05. October 2017 3,350.00 3,296.00 251,075
04. October 2017 3,370.00 3,309.00 251,750
03. October 2017 3,324.00 3,257.50 252,225
02. October 2017 3,235.50 3,195.00 253,250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. September 2017 3,217.00 3,165.00 255,400
28. September 2017 3,156.00 3,128.00 257,750
27. September 2017 3,150.00 3,125.00 259,350
26. September 2017 3,165.00 3,113.00 260,325
25. September 2017 3,168.00 3,105.00 261,925
22. September 2017 3,113.50 3,077.00 263,400
21. September 2017 3,098.00 3,078.00 264,750
20. September 2017 3,170.00 3,157.00 266,250
19. September 2017 3,123.50 3,097.00 267,525
18. September 2017 3,109.50 3,086.50 262,100
15. September 2017 3,042.00 3,039.00 263,750
14. September 2017 2,994.00 2,990.00 265,300
13. September 2017 3,050.00 3,050.00 267,050
12. September 2017 3,056.50 3,063.50 253,975
11. September 2017 3,109.00 3,104.00 240,425
08. September 2017 3,081.00 3,081.00 241,800
07. September 2017 3,095.50 3,098.00 242,675
06. September 2017 3,086.00 3,089.00 243,250
05. September 2017 3,194.00 3,195.00 243,250
04. September 2017 3,190.00 3,190.00 243,725
01. September 2017 3,147.00 3,152.50 244,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2017 3,139.50 3,140.00 244,175
30. August 2017 3,118.50 3,122.50 245,375
29. August 2017 3,107.50 3,115.00 246,150
25. August 2017 3,117.50 3,123.00 246,325
24. August 2017 3,096.50 3,104.00 246,525
23. August 2017 3,114.00 3,123.00 246,650
22. August 2017 3,140.00 3,144.00 247,150
21. August 2017 3,143.00 3,144.00 247,850
18. August 2017 3,117.00 3,121.00 248,025
17. August 2017 3,084.00 3,096.00 248,700
16. August 2017 3,010.00 3,028.00 250,700
15. August 2017 2,938.50 2,957.00 252,900
14. August 2017 2,891.00 2,910.50 255,275
11. August 2017 2,886.50 2,905.00 258,300
10. August 2017 2,935.00 2,950.00 259,700
09. August 2017 2,947.00 2,962.00 261,100
08. August 2017 2,873.00 2,883.00 262,525
07. August 2017 2,816.50 2,829.00 263,475
04. August 2017 2,798.00 2,814.00 264,000
03. August 2017 2,804.00 2,813.50 264,150
02. August 2017 2,754.00 2,766.00 264,375
01. August 2017 2,769.50 2,780.00 264,600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2017 2,802.00 2,810.00 265,875
28. July 2017 2,766.00 2,768.50 265,975
27. July 2017 2,808.50 2,811.00 266,300
26. July 2017 2,805.00 2,810.00 266,525
25. July 2017 2,824.50 2,831.00 267,475
24. July 2017 2,776.00 2,782.00 268,050
21. July 2017 2,758.00 2,764.50 269,225
20. July 2017 2,737.00 2,745.00 270,100
19. July 2017 2,761.00 2,774.00 271,200
18. July 2017 2,769.00 2,776.50 272,650
17. July 2017 2,819.50 2,823.00 264,200
14. July 2017 2,769.00 2,772.00 266,800
13. July 2017 2,826.00 2,826.50 270,225
12. July 2017 2,843.00 2,848.00 273,675
11. July 2017 2,771.50 2,775.00 276,200
10. July 2017 2,775.00 2,779.00 279,225
07. July 2017 2,778.00 2,782.00 281,250
06. July 2017 2,785.00 2,786.00 284,025
05. July 2017 2,767.00 2,768.00 284,850
04. July 2017 2,766.00 2,770.00 287,375
03. July 2017 2,780.00 2,785.00 289,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2017 2,754.00 2,752.50 291,300
29. June 2017 2,752.50 2,756.00 294,425
28. June 2017 2,732.50 2,734.00 297,875
27. June 2017 2,726.00 2,732.50 299,875
26. June 2017 2,722.00 2,725.00 301,175
23. June 2017 2,725.00 2,727.00 301,900
22. June 2017 2,697.00 2,700.00 304,000
21. June 2017 2,579.50 2,589.00 304,975
20. June 2017 2,561.00 2,572.00 306,575
19. June 2017 2,535.00 2,550.50 311,925
16. June 2017 2,516.00 2,529.00 314,050
15. June 2017 2,495.00 2,514.00 316,175
14. June 2017 2,472.00 2,492.00 317,975
13. June 2017 2,436.00 2,454.00 320,450
12. June 2017 2,496.00 2,515.50 321,575
09. June 2017 2,480.00 2,496.00 323,025
08. June 2017 2,462.50 2,480.00 324,325
07. June 2017 2,434.50 2,450.50 325,975
06. June 2017 2,480.00 2,495.00 327,300
05. June 2017 2,474.50 2,485.50 328,500
02. June 2017 2,507.00 2,525.00 329,675
01. June 2017 2,544.50 2,559.50 329,925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2017 2,572.00 2,587.00 331,225
30. May 2017 2,624.00 2,639.00 332,800
26. May 2017 2,622.50 2,630.00 334,225
24. May 2017 2,627.00 2,636.00 337,400
23. May 2017 2,647.00 2,661.00 339,150
22. May 2017 2,631.00 2,645.00 340,350
19. May 2017 2,569.00 2,579.00 342,675
18. May 2017 2,462.00 2,470.00 344,875
17. May 2017 2,561.00 2,579.00 347,700
16. May 2017 2,517.00 2,527.00 349,300
15. May 2017 2,568.50 2,585.50 346,225
12. May 2017 2,582.00 2,593.00 345,150
11. May 2017 2,615.00 2,624.00 347,200
10. May 2017 2,592.00 2,609.00 346,725
09. May 2017 2,632.00 2,629.00 342,025
08. May 2017 2,579.00 2,571.00 338,700
05. May 2017 2,577.00 2,571.00 340,450
04. May 2017 2,570.00 2,567.00 342,475
03. May 2017 2,600.00 2,603.00 344,725
02. May 2017 2,639.50 2,642.00 348,225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. April 2017 2,639.00 2,625.00 349,050
27. April 2017 2,614.00 2,620.00 349,925
26. April 2017 2,610.50 2,625.00 350,750
25. April 2017 2,590.00 2,603.00 351,675
24. April 2017 2,600.00 2,612.00 353,200
21. April 2017 2,582.00 2,605.00 355,150
20. April 2017 2,605.00 2,622.00 356,450
19. April 2017 2,546.00 2,565.50 357,525
18. April 2017 2,581.00 2,599.00 359,150
13. April 2017 2,561.50 2,585.50 361,850
12. April 2017 2,565.00 2,583.00 364,050
11. April 2017 2,580.00 2,597.00 365,900
10. April 2017 2,658.50 2,676.00 366,600
07. April 2017 2,665.00 2,685.50 367,400
06. April 2017 2,777.00 2,802.50 368,450
05. April 2017 2,770.00 2,793.00 369,525
04. April 2017 2,704.00 2,729.00 370,475
03. April 2017 2,746.00 2,767.50 370,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2017 2,782.50 2,802.00 371,875
30. March 2017 2,833.00 2,848.50 372,825
29. March 2017 2,809.00 2,834.00 373,800
28. March 2017 2,765.00 2,783.00 374,150
27. March 2017 2,759.00 2,778.00 374,725
24. March 2017 2,804.50 2,832.00 375,825
23. March 2017 2,816.00 2,840.00 377,175
22. March 2017 2,817.50 2,838.50 378,150
21. March 2017 2,857.50 2,877.00 379,425
20. March 2017 2,860.50 2,883.50 375,675
17. March 2017 2,847.00 2,864.00 376,475
16. March 2017 2,836.00 2,855.00 377,725
15. March 2017 2,752.00 2,778.00 379,275
14. March 2017 2,697.00 2,718.00 381,650
13. March 2017 2,745.00 2,757.50 383,250
10. March 2017 2,697.50 2,713.00 380,050
09. March 2017 2,655.50 2,665.00 382,525
08. March 2017 2,701.00 2,709.50 383,850
07. March 2017 2,702.00 2,708.00 386,025
06. March 2017 2,729.50 2,737.00 386,450
03. March 2017 2,796.00 2,805.00 383,050
02. March 2017 2,845.00 2,850.00 384,075
01. March 2017 2,872.00 2,880.00 384,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2017 2,813.00 2,818.00 384,150
27. February 2017 2,813.50 2,818.00 385,900
24. February 2017 2,822.00 2,821.00 381,425
23. February 2017 2,841.00 2,845.00 383,150
22. February 2017 2,860.00 2,870.00 385,925
21. February 2017 2,885.00 2,880.50 387,050
20. February 2017 2,860.50 2,857.00 388,800
17. February 2017 2,825.50 2,830.50 390,850
16. February 2017 2,836.00 2,840.00 393,925
15. February 2017 2,890.00 2,897.00 395,725
14. February 2017 2,934.00 2,934.00 381,300
13. February 2017 2,971.00 2,958.50 383,650
10. February 2017 2,906.00 2,902.00 383,425
09. February 2017 2,864.00 2,860.00 384,175
08. February 2017 2,825.50 2,823.50 385,225
07. February 2017 2,774.50 2,776.00 386,675
06. February 2017 2,764.50 2,758.00 389,475
03. February 2017 2,783.00 2,788.00 392,625
02. February 2017 2,851.50 2,860.00 394,450
01. February 2017 2,848.00 2,857.00 396,075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2017 2,848.00 2,850.00 394,450
30. January 2017 2,768.50 2,774.50 398,025
27. January 2017 2,762.00 2,770.00 400,925
26. January 2017 2,814.50 2,825.00 403,650
25. January 2017 2,774.00 2,788.00 406,350
24. January 2017 2,797.00 2,817.00 410,025
23. January 2017 2,782.00 2,799.00 412,500
20. January 2017 2,736.50 2,747.00 414,350
19. January 2017 2,758.50 2,775.50 416,850
18. January 2017 2,724.00 2,740.00 419,625
17. January 2017 2,694.00 2,711.00 419,800
16. January 2017 2,765.50 2,771.00 422,025
13. January 2017 2,720.00 2,736.00 423,275
12. January 2017 2,725.00 2,735.50 424,175
11. January 2017 2,690.00 2,712.00 425,150
10. January 2017 2,733.00 2,755.00 426,425
09. January 2017 2,611.00 2,629.00 427,225
06. January 2017 2,578.50 2,594.00 427,600
05. January 2017 2,608.50 2,628.00 427,675
04. January 2017 2,530.00 2,555.00 427,850
03. January 2017 2,552.50 2,570.00 427,850

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. December 2016 2,563.00 2,580.00 427,850
29. December 2016 2,540.00 2,552.00 427,850
28. December 2016 2,561.50 2,575.00 428,325
23. December 2016 2,587.00 2,602.00 428,675
22. December 2016 2,555.00 2,572.00 428,875
21. December 2016 2,604.50 2,624.00 429,050
20. December 2016 2,615.00 2,636.00 429,075
19. December 2016 2,632.00 2,652.00 429,650
16. December 2016 2,725.00 2,755.00 430,950
15. December 2016 2,760.50 2,772.00 432,775
14. December 2016 2,736.50 2,754.00 434,975
13. December 2016 2,735.50 2,757.00 435,875
12. December 2016 2,704.00 2,725.00 437,125
09. December 2016 2,709.50 2,728.00 438,300
08. December 2016 2,744.50 2,767.00 438,975
07. December 2016 2,821.50 2,842.00 439,350
06. December 2016 2,730.50 2,752.00 439,800
05. December 2016 2,705.50 2,723.00 441,375
02. December 2016 2,663.00 2,676.50 441,500
01. December 2016 2,740.00 2,755.00 442,000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2016 2,709.00 2,720.00 442,400
29. November 2016 2,867.00 2,872.00 442,650
28. November 2016 2,907.00 2,911.00 442,825
25. November 2016 2,767.00 2,776.00 443,050
24. November 2016 2,693.00 2,706.00 443,275
23. November 2016 2,572.00 2,592.00 444,550
22. November 2016 2,600.00 2,616.00 445,000
21. November 2016 2,565.00 2,583.00 445,075
18. November 2016 2,535.00 2,550.00 445,275
17. November 2016 2,494.00 2,515.00 445,600
16. November 2016 2,556.00 2,577.00 445,975
15. November 2016 2,552.00 2,558.00 446,250
14. November 2016 2,539.00 2,556.00 446,350
11. November 2016 2,528.50 2,543.00 446,650
10. November 2016 2,531.50 2,548.00 447,450
09. November 2016 2,452.00 2,466.00 447,800
08. November 2016 2,443.50 2,456.00 448,575
07. November 2016 2,454.00 2,470.00 449,050
04. November 2016 2,441.00 2,456.00 449,350
03. November 2016 2,441.00 2,455.00 450,375
02. November 2016 2,423.00 2,432.00 450,575
01. November 2016 2,444.00 2,450.50 450,725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2016 2,418.50 2,414.00 450,800
28. October 2016 2,374.00 2,374.50 451,425
27. October 2016 2,351.00 2,357.00 451,600
26. October 2016 2,339.50 2,352.00 451,950
25. October 2016 2,358.00 2,371.00 452,975
24. October 2016 2,291.00 2,305.00 454,100
21. October 2016 2,249.00 2,264.00 454,925
20. October 2016 2,281.00 2,294.00 455,100
19. October 2016 2,270.00 2,281.00 455,475
18. October 2016 2,295.50 2,308.50 455,750
17. October 2016 2,260.50 2,277.00 455,650
14. October 2016 2,232.50 2,246.00 455,900
13. October 2016 2,230.00 2,244.00 456,275
12. October 2016 2,260.00 2,269.00 456,800
11. October 2016 2,265.50 2,281.00 457,150
10. October 2016 2,323.50 2,338.00 457,275
07. October 2016 2,325.50 2,335.00 457,425
06. October 2016 2,327.50 2,339.00 457,625
05. October 2016 2,371.00 2,370.00 452,875
04. October 2016 2,404.00 2,402.50 447,550
03. October 2016 2,369.50 2,372.00 438,675
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2016 2,378.00 2,380.00 439,350
29. September 2016 2,354.00 2,355.00 439,975
28. September 2016 2,313.00 2,317.00 440,650
27. September 2016 2,321.00 2,328.00 441,475
26. September 2016 2,248.50 2,258.00 442,000
23. September 2016 2,271.50 2,285.00 442,650
22. September 2016 2,294.50 2,304.50 443,850
21. September 2016 2,278.50 2,293.00 444,150
20. September 2016 2,274.00 2,287.00 444,400
19. September 2016 2,215.50 2,224.00 444,400
16. September 2016 2,203.00 2,215.00 444,450
15. September 2016 2,246.00 2,257.00 445,575
14. September 2016 2,232.00 2,245.00 446,675
13. September 2016 2,260.00 2,269.00 447,800
12. September 2016 2,250.00 2,259.00 447,950
09. September 2016 2,290.50 2,298.00 448,750
08. September 2016 2,300.00 2,307.00 449,750
07. September 2016 2,334.00 2,339.00 449,925
06. September 2016 2,335.50 2,335.00 449,925
05. September 2016 2,363.50 2,364.00 450,500
02. September 2016 2,348.50 2,348.00 450,525
01. September 2016 2,330.00 2,325.50 451,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2016 2,327.50 2,322.00 451,950
30. August 2016 2,318.00 2,315.00 453,300
26. August 2016 2,325.00 2,320.00 454,175
25. August 2016 2,286.00 2,280.00 455,075
24. August 2016 2,312.50 2,305.00 455,275
23. August 2016 2,306.00 2,301.00 455,100
22. August 2016 2,286.00 2,285.00 455,200
19. August 2016 2,287.00 2,288.00 455,875
18. August 2016 2,302.00 2,303.00 457,050
17. August 2016 2,260.50 2,265.00 457,525
16. August 2016 2,264.00 2,269.00 457,900
15. August 2016 2,219.50 2,226.00 458,175
12. August 2016 2,238.00 2,242.00 458,275
11. August 2016 2,278.50 2,280.00 458,450
10. August 2016 2,310.00 2,306.50 459,075
09. August 2016 2,271.00 2,275.00 429,275
08. August 2016 2,280.00 2,282.00 429,425
05. August 2016 2,271.00 2,270.50 429,700
04. August 2016 2,258.00 2,261.00 430,075
03. August 2016 2,266.00 2,268.00 430,625
02. August 2016 2,281.00 2,281.00 431,150
01. August 2016 2,273.50 2,276.00 431,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. July 2016 2,220.00 2,217.00 432,625
28. July 2016 2,191.00 2,194.00 434,025
27. July 2016 2,212.00 2,215.00 435,600
26. July 2016 2,224.00 2,225.00 436,600
25. July 2016 2,254.50 2,259.00 436,800
22. July 2016 2,263.00 2,268.00 436,925
21. July 2016 2,253.00 2,263.00 437,325
20. July 2016 2,232.00 2,234.00 437,950
19. July 2016 2,227.00 2,241.00 438,050
18. July 2016 2,207.50 2,210.00 438,275
15. July 2016 2,216.00 2,222.00 438,425
14. July 2016 2,198.00 2,197.00 439,075
13. July 2016 2,187.00 2,190.50 439,200
12. July 2016 2,179.50 2,182.00 439,450
11. July 2016 2,150.00 2,156.00 439,575
08. July 2016 2,123.00 2,124.00 440,225
07. July 2016 2,111.00 2,115.00 440,800
06. July 2016 2,061.50 2,066.00 441,750
05. July 2016 2,112.00 2,114.50 441,750
04. July 2016 2,143.00 2,150.00 442,100
01. July 2016 2,116.50 2,118.00 442,700
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2016 2,102.50 2,098.00 443,175
29. June 2016 2,059.00 2,060.50 426,225
28. June 2016 2,047.00 2,047.00 428,575
27. June 2016 2,001.00 2,004.50 429,775
24. June 2016 1,998.00 1,998.00 412,150
23. June 2016 2,034.00 2,039.00 413,675
22. June 2016 2,052.00 2,057.00 395,075
21. June 2016 1,993.00 2,005.00 396,100
20. June 2016 1,989.50 1,999.00 397,275
17. June 2016 1,981.00 1,990.00 399,825
16. June 2016 1,998.00 2,009.00 382,275
15. June 2016 2,043.00 2,057.00 383,200
14. June 2016 2,019.50 2,028.00 384,075
13. June 2016 2,061.00 2,068.00 380,075
10. June 2016 2,076.00 2,082.00 380,400
09. June 2016 2,067.50 2,076.00 380,900
08. June 2016 2,049.00 2,054.50 382,150
07. June 2016 2,024.00 2,026.00 379,075
06. June 2016 2,016.00 2,019.00 379,875
03. June 2016 1,994.50 2,001.00 380,825
02. June 2016 1,994.00 1,997.00 378,725
01. June 2016 1,906.50 1,911.00 380,450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2016 1,924.00 1,927.00 380,700
27. May 2016 1,902.50 1,900.00 383,000
26. May 2016 1,882.50 1,880.00 385,025
25. May 2016 1,821.00 1,826.00 385,075
24. May 2016 1,827.00 1,835.00 385,675
23. May 2016 1,832.00 1,836.00 385,775
20. May 2016 1,877.00 1,886.50 386,750
19. May 2016 1,858.00 1,866.00 387,350
18. May 2016 1,878.50 1,892.00 388,475
17. May 2016 1,877.50 1,888.00 389,475
16. May 2016 1,870.50 1,881.00 390,050
13. May 2016 1,871.00 1,880.00 390,375
12. May 2016 1,909.50 1,916.00 391,500
11. May 2016 1,890.50 1,897.00 392,600
10. May 2016 1,848.50 1,855.00 393,475
09. May 2016 1,860.00 1,864.00 394,300
06. May 2016 1,865.50 1,872.00 395,175
05. May 2016 1,860.50 1,866.00 396,400
04. May 2016 1,875.00 1,882.00 397,525
03. May 2016 1,893.00 1,901.00 401,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. April 2016 1,943.00 1,946.00 404,275
28. April 2016 1,879.00 1,883.00 406,800
27. April 2016 1,881.00 1,888.00 407,975
26. April 2016 1,871.00 1,880.00 408,200
25. April 2016 1,880.00 1,889.00 409,575
22. April 2016 1,905.00 1,915.00 407,700
21. April 2016 1,933.00 1,942.50 409,400
20. April 2016 1,918.50 1,932.00 410,050
19. April 2016 1,902.00 1,913.00 411,100
18. April 2016 1,886.50 1,900.00 413,250
15. April 2016 1,853.50 1,864.50 415,100
14. April 2016 1,867.00 1,880.00 418,550
13. April 2016 1,848.00 1,862.00 420,775
12. April 2016 1,795.00 1,805.00 423,725
11. April 2016 1,742.50 1,758.00 429,750
08. April 2016 1,744.00 1,757.00 431,875
07. April 2016 1,755.50 1,770.00 432,150
06. April 2016 1,787.00 1,797.00 433,625
05. April 2016 1,801.50 1,813.00 433,775
04. April 2016 1,847.00 1,854.50 434,075
01. April 2016 1,842.00 1,848.00 435,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2016 1,785.00 1,792.50 435,550
30. March 2016 1,791.50 1,794.00 435,800
29. March 2016 1,774.50 1,780.50 436,650
24. March 2016 1,777.00 1,783.00 438,175
23. March 2016 1,855.00 1,855.00 439,750
22. March 2016 1,860.00 1,866.00 441,350
21. March 2016 1,844.50 1,850.00 443,400
18. March 2016 1,847.50 1,851.50 446,675
17. March 2016 1,794.50 1,800.00 449,000
16. March 2016 1,738.50 1,745.00 452,525
15. March 2016 1,753.50 1,760.00 455,675
14. March 2016 1,810.00 1,813.00 459,275
11. March 2016 1,792.00 1,793.00 462,250
10. March 2016 1,798.00 1,797.00 464,250
09. March 2016 1,798.00 1,801.00 466,350
08. March 2016 1,805.00 1,812.00 468,275
07. March 2016 1,834.00 1,839.00 470,700
04. March 2016 1,839.00 1,843.00 465,500
03. March 2016 1,831.50 1,840.00 467,850
02. March 2016 1,796.50 1,804.00 471,525
01. March 2016 1,772.00 1,776.00 475,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. February 2016 1,785.00 1,781.00 478,550
26. February 2016 1,741.00 1,742.50 482,875
25. February 2016 1,762.00 1,769.00 488,450
24. February 2016 1,727.00 1,733.00 493,050
23. February 2016 1,754.50 1,753.50 498,175
22. February 2016 1,785.50 1,786.00 502,275
19. February 2016 1,734.00 1,726.00 504,375
18. February 2016 1,669.00 1,668.00 497,825
17. February 2016 1,664.00 1,665.00 499,450
16. February 2016 1,679.00 1,682.00 499,625
15. February 2016 1,688.50 1,696.00 458,725
12. February 2016 1,712.00 1,713.00 459,675
11. February 2016 1,722.00 1,717.00 459,675
10. February 2016 1,712.00 1,708.50 459,525
09. February 2016 1,713.00 1,712.00 460,800
08. February 2016 1,681.00 1,682.00 462,075
05. February 2016 1,715.50 1,714.00 463,975
04. February 2016 1,708.50 1,702.50 465,950
03. February 2016 1,683.50 1,679.00 468,100
02. February 2016 1,675.50 1,674.00 469,675
01. February 2016 1,615.00 1,612.00 472,050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. January 2016 1,610.00 1,609.00 474,750
28. January 2016 1,584.50 1,586.00 476,725
27. January 2016 1,597.50 1,595.00 477,925
26. January 2016 1,552.00 1,551.00 478,650
25. January 2016 1,514.50 1,517.50 479,925
22. January 2016 1,527.00 1,528.00 480,850
21. January 2016 1,473.00 1,479.00 482,325
20. January 2016 1,482.00 1,482.50 482,650
19. January 2016 1,523.00 1,523.00 472,650
18. January 2016 1,472.50 1,480.00 444,700
15. January 2016 1,470.00 1,479.00 446,025
14. January 2016 1,481.50 1,493.00 447,100
13. January 2016 1,461.00 1,480.00 448,075
12. January 2016 1,453.50 1,467.00 449,975
11. January 2016 1,470.00 1,484.00 452,475
08. January 2016 1,478.50 1,493.00 455,200
07. January 2016 1,477.00 1,491.00 456,175
06. January 2016 1,515.00 1,536.00 457,325
05. January 2016 1,547.50 1,567.00 460,475
04. January 2016 1,554.00 1,574.00 462,700

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2015 1,600.00 1,616.00 464,400
30. December 2015 1,592.50 1,608.00 465,975
29. December 2015 1,559.00 1,573.00 468,475
24. December 2015 1,535.50 1,554.00 470,975
23. December 2015 1,522.00 1,539.00 473,800
22. December 2015 1,504.50 1,525.50 479,650
21. December 2015 1,503.50 1,525.00 485,025
18. December 2015 1,498.00 1,515.00 490,125
17. December 2015 1,461.50 1,483.00 494,700
16. December 2015 1,480.00 1,498.00 500,350
15. December 2015 1,499.50 1,520.00 504,225
14. December 2015 1,524.00 1,536.00 508,075
11. December 2015 1,532.50 1,552.00 512,850
10. December 2015 1,502.00 1,520.00 517,050
09. December 2015 1,521.50 1,539.00 520,650
08. December 2015 1,494.00 1,510.00 524,150
07. December 2015 1,537.50 1,558.00 528,075
04. December 2015 1,529.00 1,550.00 532,375
03. December 2015 1,505.50 1,523.50 536,525
02. December 2015 1,531.00 1,552.00 540,000
01. December 2015 1,531.00 1,549.50 542,600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2015 1,545.00 1,562.00 545,375
27. November 2015 1,541.50 1,566.00 545,375
26. November 2015 1,601.50 1,618.00 545,375
25. November 2015 1,555.50 1,569.00 547,975
24. November 2015 1,548.50 1,566.00 548,750
23. November 2015 1,505.00 1,526.00 549,525
20. November 2015 1,577.50 1,592.50 550,900
19. November 2015 1,487.00 1,504.50 552,425
18. November 2015 1,511.50 1,533.50 553,750
17. November 2015 1,553.00 1,573.00 555,300
16. November 2015 1,578.00 1,602.00 556,750
13. November 2015 1,586.00 1,608.00 558,225
12. November 2015 1,570.50 1,591.00 560,625
11. November 2015 1,568.00 1,591.00 564,200
10. November 2015 1,596.50 1,618.00 565,375
09. November 2015 1,639.50 1,666.00 566,525
06. November 2015 1,627.00 1,655.00 567,600
05. November 2015 1,635.50 1,662.50 569,100
04. November 2015 1,674.50 1,700.00 567,725
03. November 2015 1,654.00 1,682.00 568,850
02. November 2015 1,672.50 1,696.00 569,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. October 2015 1,673.00 1,691.00 571,450
29. October 2015 1,696.00 1,709.50 573,375
28. October 2015 1,708.50 1,727.50 574,850
27. October 2015 1,725.00 1,745.00 576,800
26. October 2015 1,724.50 1,749.00 578,125
23. October 2015 1,750.00 1,770.00 578,250
22. October 2015 1,715.00 1,743.00 580,125
21. October 2015 1,725.50 1,753.00 581,825
20. October 2015 1,747.00 1,773.00 583,275
19. October 2015 1,757.50 1,785.00 586,200
16. October 2015 1,782.00 1,806.00 588,525
15. October 2015 1,805.50 1,832.00 587,200
14. October 2015 1,794.00 1,818.00 588,250
13. October 2015 1,786.00 1,808.00 589,000
12. October 2015 1,835.00 1,861.00 589,875
09. October 2015 1,824.50 1,839.00 587,350
08. October 2015 1,662.50 1,686.00 587,925
07. October 2015 1,670.50 1,695.00 588,650
06. October 2015 1,636.50 1,661.00 590,600
05. October 2015 1,652.50 1,676.00 592,700
02. October 2015 1,655.50 1,676.00 594,925
01. October 2015 1,690.50 1,712.00 596,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2015 1,657.00 1,677.00 588,800
29. September 2015 1,632.50 1,645.50 590,875
28. September 2015 1,586.50 1,603.00 594,150
25. September 2015 1,645.50 1,663.00 595,600
24. September 2015 1,635.50 1,655.00 597,000
23. September 2015 1,654.50 1,674.00 599,200
22. September 2015 1,619.50 1,633.50 602,475
21. September 2015 1,652.00 1,665.00 605,675
18. September 2015 1,698.00 1,716.50 608,875
17. September 2015 1,695.00 1,716.50 610,400
16. September 2015 1,701.50 1,727.50 613,700
15. September 2015 1,695.00 1,716.00 617,325
14. September 2015 1,764.00 1,774.00 593,975
11. September 2015 1,788.00 1,798.00 571,975
10. September 2015 1,807.50 1,817.00 575,125
09. September 2015 1,815.00 1,823.00 551,375
08. September 2015 1,791.50 1,794.00 553,425
07. September 2015 1,785.50 1,791.00 552,650
04. September 2015 1,773.50 1,783.00 526,875
03. September 2015 1,812.50 1,822.00 528,900
02. September 2015 1,785.00 1,793.00 529,125
01. September 2015 1,821.00 1,826.50 524,925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 2015 1,793.00 1,795.00 522,875
27. August 2015 1,726.00 1,727.50 524,875
26. August 2015 1,687.50 1,692.00 526,750
25. August 2015 1,744.50 1,749.00 525,550
24. August 2015 1,708.50 1,715.00 522,750
21. August 2015 1,771.50 1,775.00 505,450
20. August 2015 1,813.00 1,822.00 504,850
19. August 2015 1,776.00 1,778.00 503,475
18. August 2015 1,773.50 1,776.00 502,900
17. August 2015 1,808.50 1,814.00 462,925
14. August 2015 1,843.50 1,845.00 461,725
13. August 2015 1,821.00 1,822.50 460,525
12. August 2015 1,809.00 1,815.00 460,325
11. August 2015 1,832.00 1,841.00 455,775
10. August 2015 1,862.50 1,872.00 426,875
07. August 2015 1,847.00 1,861.00 428,325
06. August 2015 1,876.50 1,887.00 429,650
05. August 2015 1,888.00 1,898.00 430,875
04. August 2015 1,926.00 1,927.00 430,800
03. August 2015 1,891.00 1,894.00 432,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2015 1,920.00 1,932.00 434,800
30. July 2015 1,947.00 1,945.00 436,800
29. July 2015 1,985.00 1,974.00 439,125
28. July 2015 1,957.00 1,960.00 441,275
27. July 2015 1,933.00 1,940.00 443,350
24. July 2015 1,958.50 1,964.50 445,500
23. July 2015 2,003.00 2,007.00 447,675
22. July 2015 1,997.00 2,003.50 449,750
21. July 2015 2,044.50 2,048.50 451,925
20. July 2015 2,027.50 2,037.00 453,325
17. July 2015 2,053.00 2,068.00 454,425
16. July 2015 2,051.00 2,063.00 455,350
15. July 2015 2,095.50 2,104.00 456,350
14. July 2015 2,015.00 2,026.00 457,275
13. July 2015 2,031.50 2,044.00 458,350
10. July 2015 2,002.00 2,008.00 459,300
09. July 2015 2,009.00 2,010.00 460,175
08. July 2015 1,955.00 1,957.00 461,275
07. July 2015 2,001.50 2,004.00 462,700
06. July 2015 1,992.00 1,997.00 463,375
03. July 2015 2,013.00 2,021.00 463,400
02. July 2015 2,031.00 2,036.00 464,725
01. July 2015 2,025.50 2,032.00 465,625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2015 1,994.00 1,993.50 464,400
29. June 2015 2,011.00 2,010.50 464,925
26. June 2015 2,021.00 2,025.00 464,950
25. June 2015 2,031.00 2,038.00 465,050
24. June 2015 2,052.00 2,058.00 462,950
23. June 2015 2,028.00 2,040.00 464,425
22. June 2015 2,027.50 2,036.50 466,475
19. June 2015 2,040.00 2,058.00 468,550
18. June 2015 2,084.50 2,098.00 470,700
17. June 2015 2,080.00 2,092.00 472,150
16. June 2015 2,081.50 2,095.00 467,475
15. June 2015 2,087.00 2,097.00 469,550
12. June 2015 2,104.00 2,115.00 458,875
11. June 2015 2,124.00 2,133.00 449,250
10. June 2015 2,168.50 2,183.00 450,450
09. June 2015 2,165.00 2,173.00 441,450
08. June 2015 2,118.50 2,130.00 442,525
05. June 2015 2,132.00 2,142.00 444,500
04. June 2015 2,140.50 2,150.50 446,475
03. June 2015 2,157.50 2,165.00 448,450
02. June 2015 2,138.00 2,147.00 450,525
01. June 2015 2,138.50 2,146.00 452,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 2015 2,212.50 2,214.00 454,575
28. May 2015 2,220.00 2,218.00 456,650
27. May 2015 2,166.00 2,168.50 458,825
26. May 2015 2,178.00 2,185.00 460,875
22. May 2015 2,168.50 2,177.00 462,975
21. May 2015 2,193.50 2,205.00 464,950
20. May 2015 2,203.00 2,212.00 467,125
19. May 2015 2,255.00 2,254.00 433,350
18. May 2015 2,294.50 2,288.00 435,925
15. May 2015 2,284.50 2,285.00 438,475
14. May 2015 2,335.50 2,328.00 442,150
13. May 2015 2,377.00 2,365.00 446,025
12. May 2015 2,360.00 2,337.50 449,700
11. May 2015 2,330.00 2,323.50 452,200
08. May 2015 2,382.50 2,377.00 454,725
07. May 2015 2,382.00 2,376.00 457,225
06. May 2015 2,405.00 2,377.00 459,750
05. May 2015 2,400.00 2,370.50 465,950
01. May 2015 2,355.50 2,337.00 468,425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2015 2,355.50 2,325.00 470,975
29. April 2015 2,288.00 2,277.50 474,100
28. April 2015 2,302.00 2,296.00 476,250
27. April 2015 2,281.50 2,275.00 478,725
24. April 2015 2,222.00 2,224.50 481,375
23. April 2015 2,215.00 2,219.00 483,975
22. April 2015 2,229.50 2,235.00 486,850
21. April 2015 2,189.00 2,198.00 489,900
20. April 2015 2,222.00 2,226.50 492,575
17. April 2015 2,226.00 2,237.00 495,550
16. April 2015 2,229.00 2,235.50 498,550
15. April 2015 2,181.50 2,193.50 500,725
14. April 2015 2,176.50 2,186.00 503,750
13. April 2015 2,217.50 2,220.00 506,350
10. April 2015 2,200.00 2,204.00 509,450
09. April 2015 2,166.00 2,172.00 509,925
08. April 2015 2,148.00 2,158.00 509,975
07. April 2015 2,126.50 2,135.50 510,950
02. April 2015 2,093.50 2,101.50 510,950
01. April 2015 2,069.00 2,078.00 510,625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2015 2,075.50 2,085.00 513,125
30. March 2015 2,078.50 2,092.00 515,750
27. March 2015 2,069.00 2,080.00 518,275
26. March 2015 2,095.50 2,105.50 520,125
25. March 2015 2,065.50 2,076.50 520,175
24. March 2015 2,070.00 2,080.00 520,200
23. March 2015 2,070.00 2,081.00 521,400
20. March 2015 2,015.00 2,025.00 524,075
19. March 2015 2,000.00 2,011.50 527,325
18. March 2015 1,998.00 2,006.00 530,600
17. March 2015 1,985.00 2,005.00 533,650
16. March 2015 2,001.00 2,013.00 536,575
13. March 2015 2,000.50 2,010.50 537,775
12. March 2015 2,000.00 2,014.00 540,200
11. March 2015 2,007.50 2,026.00 542,850
10. March 2015 2,002.50 2,024.00 540,800
09. March 2015 2,005.00 2,026.00 543,750
06. March 2015 1,994.50 2,015.50 547,075
05. March 2015 2,012.50 2,034.00 551,800
04. March 2015 2,021.00 2,045.50 556,175
03. March 2015 2,024.00 2,045.00 560,125
02. March 2015 2,048.50 2,068.00 564,175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. February 2015 2,060.50 2,070.00 567,350
26. February 2015 2,073.00 2,089.00 569,025
25. February 2015 2,055.50 2,066.50 569,000
24. February 2015 2,050.00 2,065.00 572,400
23. February 2015 2,032.00 2,049.00 576,800
20. February 2015 2,047.00 2,061.50 581,400
19. February 2015 2,073.00 2,084.50 586,000
18. February 2015 2,083.00 2,094.00 586,550
17. February 2015 2,105.00 2,121.00 590,675
16. February 2015 2,150.50 2,160.00 591,500
13. February 2015 2,152.00 2,160.50 595,075
12. February 2015 2,129.50 2,141.50 598,575
11. February 2015 2,113.00 2,124.50 602,675
10. February 2015 2,121.50 2,132.50 608,000
09. February 2015 2,151.00 2,160.00 612,150
06. February 2015 2,150.00 2,160.00 616,075
05. February 2015 2,107.50 2,118.00 619,500
04. February 2015 2,139.00 2,147.50 622,450
03. February 2015 2,146.50 2,153.00 625,225
02. February 2015 2,123.00 2,128.50 628,075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 2015 2,111.50 2,115.00 630,750
29. January 2015 2,078.50 2,088.00 633,175
28. January 2015 2,112.00 2,121.50 636,725
27. January 2015 2,131.00 2,137.00 640,250
26. January 2015 2,090.50 2,101.00 643,300
23. January 2015 2,106.50 2,111.00 645,775
22. January 2015 2,144.00 2,149.50 649,400
21. January 2015 2,090.50 2,094.50 652,675
20. January 2015 2,098.00 2,103.00 652,775
19. January 2015 2,068.50 2,075.00 655,150
16. January 2015 2,056.50 2,068.00 658,100
15. January 2015 2,038.00 2,049.00 661,375
14. January 2015 2,021.00 2,028.00 664,725
13. January 2015 2,083.00 2,094.00 667,700
12. January 2015 2,129.00 2,141.50 670,875
09. January 2015 2,150.50 2,161.50 673,175
08. January 2015 2,160.00 2,171.00 676,375
07. January 2015 2,145.50 2,155.50 680,850
06. January 2015 2,170.50 2,182.00 685,050
05. January 2015 2,155.00 2,168.00 686,925
02. January 2015 2,183.50 2,196.50 690,825

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2014 2,167.00 2,180.00 691,600
30. December 2014 2,139.00 2,151.00 694,900
29. December 2014 2,135.00 2,143.00 693,400
24. December 2014 2,152.50 2,158.00 694,000
23. December 2014 2,154.50 2,160.00 677,925
22. December 2014 2,179.50 2,187.00 679,150
19. December 2014 2,158.00 2,169.00 678,750
18. December 2014 2,121.50 2,130.00 681,700
17. December 2014 2,114.00 2,128.50 685,275
16. December 2014 2,142.50 2,157.00 687,450
15. December 2014 2,187.00 2,197.00 688,775
12. December 2014 2,174.00 2,187.00 690,825
11. December 2014 2,151.00 2,164.00 687,550
10. December 2014 2,191.00 2,208.00 681,850
09. December 2014 2,185.50 2,199.00 678,300
08. December 2014 2,212.00 2,224.00 675,100
05. December 2014 2,230.50 2,238.00 678,925
04. December 2014 2,216.00 2,225.50 674,850
03. December 2014 2,194.50 2,200.00 672,550
02. December 2014 2,206.00 2,213.00 670,625
01. December 2014 2,195.00 2,195.00 673,000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. November 2014 2,227.00 2,225.00 673,000
27. November 2014 2,270.50 2,280.00 669,075
26. November 2014 2,272.50 2,272.00 666,350
25. November 2014 2,287.50 2,293.50 669,875
24. November 2014 2,300.00 2,309.00 673,450
21. November 2014 2,299.00 2,307.00 676,225
20. November 2014 2,236.50 2,245.50 678,225
19. November 2014 2,231.50 2,242.50 680,575
18. November 2014 2,238.00 2,246.00 682,800
17. November 2014 2,241.50 2,251.00 685,175
14. November 2014 2,242.50 2,249.00 687,450
13. November 2014 2,278.50 2,285.00 689,500
12. November 2014 2,274.50 2,280.00 689,700
11. November 2014 2,237.00 2,243.00 691,725
10. November 2014 2,273.00 2,273.00 693,775
07. November 2014 2,228.00 2,231.50 695,850
06. November 2014 2,217.50 2,218.00 699,150
05. November 2014 2,219.00 2,219.00 702,525
04. November 2014 2,286.00 2,284.00 694,600
03. November 2014 2,328.50 2,320.50 698,225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2014 2,335.00 2,323.50 700,975
30. October 2014 2,283.00 2,283.00 703,100
29. October 2014 2,265.00 2,261.00 705,525
28. October 2014 2,252.50 2,252.00 708,225
27. October 2014 2,249.50 2,248.50 711,075
24. October 2014 2,264.00 2,258.50 712,725
23. October 2014 2,230.00 2,235.00 714,275
22. October 2014 2,245.00 2,247.00 717,050
21. October 2014 2,188.00 2,192.00 719,925
20. October 2014 2,222.50 2,223.00 721,575
17. October 2014 2,227.00 2,232.50 723,150
16. October 2014 2,205.00 2,209.00 724,775
15. October 2014 2,330.00 2,332.00 726,400
14. October 2014 2,323.50 2,328.00 726,475
13. October 2014 2,323.00 2,327.00 729,025
10. October 2014 2,311.00 2,315.00 731,675
09. October 2014 2,328.00 2,339.00 734,525
08. October 2014 2,332.00 2,340.50 737,350
07. October 2014 2,307.50 2,320.00 739,800
06. October 2014 2,289.50 2,298.00 742,425
03. October 2014 2,250.50 2,259.00 745,200
02. October 2014 2,252.50 2,260.00 748,875
01. October 2014 2,258.00 2,261.00 750,725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2014 2,290.00 2,290.50 751,400
29. September 2014 2,253.50 2,263.00 752,025
26. September 2014 2,270.50 2,278.00 752,050
25. September 2014 2,263.00 2,273.00 752,175
24. September 2014 2,250.00 2,261.00 752,425
23. September 2014 2,241.00 2,252.00 752,675
22. September 2014 2,215.50 2,228.00 752,700
19. September 2014 2,250.50 2,262.00 753,175
18. September 2014 2,247.00 2,252.00 753,650
17. September 2014 2,255.50 2,268.00 754,050
16. September 2014 2,246.50 2,255.00 754,225
15. September 2014 2,255.00 2,263.00 754,725
12. September 2014 2,270.00 2,277.50 755,025
11. September 2014 2,267.50 2,278.00 755,975
10. September 2014 2,275.00 2,294.00 756,050
09. September 2014 2,338.50 2,349.50 735,700
08. September 2014 2,390.50 2,401.00 736,650
05. September 2014 2,390.00 2,396.00 737,125
04. September 2014 2,402.00 2,405.50 738,075
03. September 2014 2,372.00 2,374.50 739,000
02. September 2014 2,375.00 2,373.50 739,400
01. September 2014 2,350.50 2,359.50 740,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. August 2014 2,359.00 2,360.50 734,350
28. August 2014 2,359.50 2,360.00 735,875
27. August 2014 2,350.00 2,354.00 732,800
26. August 2014 2,359.50 2,362.50 734,125
22. August 2014 2,364.00 2,364.00 734,600
21. August 2014 2,351.00 2,354.00 735,200
20. August 2014 2,332.00 2,331.50 735,875
19. August 2014 2,313.50 2,314.00 736,525
18. August 2014 2,262.50 2,273.00 737,400
15. August 2014 2,260.00 2,264.50 737,850
14. August 2014 2,295.00 2,298.00 727,950
13. August 2014 2,297.00 2,305.00 725,075
12. August 2014 2,329.00 2,338.50 715,650
11. August 2014 2,309.00 2,312.00 706,175
08. August 2014 2,304.50 2,305.00 691,625
07. August 2014 2,320.00 2,324.00 678,250
06. August 2014 2,333.00 2,326.00 668,625
05. August 2014 2,380.00 2,385.00 658,825
04. August 2014 2,359.00 2,360.00 655,075
01. August 2014 2,347.00 2,337.00 655,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2014 2,400.00 2,370.00 655,750
30. July 2014 2,358.00 2,349.00 648,375
29. July 2014 2,388.00 2,381.00 649,725
28. July 2014 2,405.00 2,400.00 651,850
25. July 2014 2,420.00 2,410.00 653,900
24. July 2014 2,393.00 2,390.00 654,950
23. July 2014 2,372.00 2,366.00 655,825
22. July 2014 2,370.00 2,370.00 656,275
21. July 2014 2,306.00 2,312.00 656,675
18. July 2014 2,287.50 2,297.00 657,075
17. July 2014 2,288.50 2,295.00 657,375
16. July 2014 2,299.50 2,310.00 657,725
15. July 2014 2,288.50 2,296.00 658,475
14. July 2014 2,315.50 2,315.50 659,975
11. July 2014 2,287.00 2,285.00 660,800
10. July 2014 2,258.00 2,260.00 661,850
09. July 2014 2,307.50 2,302.50 662,525
08. July 2014 2,295.00 2,302.00 663,150
07. July 2014 2,247.00 2,247.50 663,650
04. July 2014 2,236.00 2,240.00 664,650
03. July 2014 2,230.00 2,235.00 665,600
02. July 2014 2,207.50 2,204.00 666,775
01. July 2014 2,194.00 2,193.50 667,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2014 2,204.50 2,198.00 668,475
27. June 2014 2,182.50 2,182.50 669,000
26. June 2014 2,180.00 2,186.00 667,700
25. June 2014 2,169.50 2,176.00 668,775
24. June 2014 2,182.50 2,189.00 671,250
23. June 2014 2,183.00 2,193.00 673,325
20. June 2014 2,167.00 2,176.00 676,275
19. June 2014 2,138.50 2,146.50 674,375
18. June 2014 2,129.00 2,143.00 677,450
17. June 2014 2,112.00 2,124.50 680,650
16. June 2014 2,085.00 2,095.00 683,350
13. June 2014 2,073.00 2,084.00 684,625
12. June 2014 2,109.00 2,117.00 687,275
11. June 2014 2,102.50 2,121.00 694,650
10. June 2014 2,106.50 2,114.50 695,750
09. June 2014 2,129.00 2,130.00 698,225
06. June 2014 2,069.50 2,070.00 701,825
05. June 2014 2,094.00 2,086.50 700,375
04. June 2014 2,080.50 2,075.50 703,425
03. June 2014 2,084.00 2,077.00 707,075
02. June 2014 2,081.00 2,077.00 708,425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. May 2014 2,074.00 2,068.50 711,900
29. May 2014 2,047.00 2,047.00 719,600
28. May 2014 2,089.50 2,083.50 720,675
27. May 2014 2,082.00 2,083.50 724,925
23. May 2014 2,083.50 2,089.50 728,425
22. May 2014 2,081.00 2,084.00 734,350
21. May 2014 2,049.00 2,055.00 739,650
20. May 2014 2,083.00 2,086.50 743,450
19. May 2014 2,085.00 2,094.00 751,650
16. May 2014 2,057.50 2,060.00 751,650
15. May 2014 2,077.00 2,084.00 753,975
14. May 2014 2,085.00 2,090.00 755,325
13. May 2014 2,065.00 2,076.00 757,975
12. May 2014 2,062.50 2,071.50 760,125
09. May 2014 2,027.50 2,035.00 761,175
08. May 2014 2,020.00 2,028.00 762,500
07. May 2014 2,049.00 2,053.00 763,750
06. May 2014 2,050.50 2,050.50 766,250
02. May 2014 2,012.50 2,012.50 767,800
01. May 2014 2,025.50 2,029.00 771,475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2014 2,054.50 2,055.00 777,000
29. April 2014 2,052.00 2,055.50 780,350
28. April 2014 2,061.50 2,068.00 783,550
25. April 2014 2,062.00 2,064.00 786,475
24. April 2014 2,072.50 2,072.00 789,575
23. April 2014 2,068.00 2,075.00 792,025
22. April 2014 2,067.50 2,079.00 798,400
17. April 2014 2,057.50 2,074.00 801,500
16. April 2014 2,056.50 2,072.00 804,650
15. April 2014 2,037.00 2,052.00 807,975
14. April 2014 2,032.50 2,047.00 811,225
11. April 2014 2,037.00 2,047.50 814,525
10. April 2014 2,033.50 2,043.50 817,900
09. April 2014 2,023.50 2,033.50 821,050
08. April 2014 2,001.00 2,010.50 824,325
07. April 2014 1,986.00 1,993.00 827,375
04. April 2014 1,998.50 2,002.50 831,700
03. April 2014 1,965.00 1,968.50 834,700
02. April 2014 1,984.00 1,985.00 839,075
01. April 2014 1,962.00 1,965.50 833,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2014 1,981.00 1,993.00 779,600
28. March 2014 1,981.00 1,989.50 777,575
27. March 2014 1,966.00 1,975.00 775,825
26. March 2014 1,981.00 1,991.50 774,000
25. March 2014 1,967.00 1,975.50 772,450
24. March 2014 1,942.00 1,948.00 776,400
21. March 2014 1,952.50 1,955.50 780,075
20. March 2014 1,957.00 1,964.50 785,350
19. March 2014 1,957.50 1,964.00 788,900
18. March 2014 1,952.50 1,963.50 790,925
17. March 2014 1,971.00 1,977.50 794,400
14. March 2014 1,991.00 1,983.50 797,900
13. March 2014 1,993.00 1,988.50 796,700
12. March 2014 2,015.00 2,006.00 800,150
11. March 2014 2,071.00 2,050.50 798,825
10. March 2014 2,047.00 2,025.00 792,375
07. March 2014 2,094.50 2,067.50 776,000
06. March 2014 2,118.00 2,101.50 760,125
05. March 2014 2,155.50 2,132.50 751,975
04. March 2014 2,114.00 2,086.00 753,700
03. March 2014 2,095.00 2,057.50 757,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2014 2,110.00 2,075.00 761,725
27. February 2014 2,072.00 2,049.00 765,850
26. February 2014 2,077.00 2,062.50 769,300
25. February 2014 2,058.50 2,045.00 774,250
24. February 2014 2,043.00 2,033.00 779,050
21. February 2014 2,060.00 2,056.00 783,900
20. February 2014 2,035.00 2,035.50 788,875
19. February 2014 2,075.00 2,072.00 795,050
18. February 2014 2,070.50 2,068.00 798,575
17. February 2014 2,063.00 2,060.50 799,800
14. February 2014 2,047.00 2,047.00 803,375
13. February 2014 2,021.00 2,024.00 807,525
12. February 2014 2,016.00 2,016.50 812,600
11. February 2014 2,006.00 2,010.00 817,725
10. February 2014 2,028.00 2,025.00 823,125
07. February 2014 2,036.00 2,021.50 828,575
06. February 2014 1,985.00 1,973.00 833,725
05. February 2014 1,977.00 1,972.00 839,175
04. February 2014 1,965.00 1,965.00 845,425
03. February 2014 1,963.00 1,964.00 850,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2014 1,965.50 1,970.00 854,450
30. January 2014 1,963.50 1,977.00 856,450
29. January 2014 2,001.00 2,009.50 859,675
28. January 2014 1,997.50 2,010.00 864,275
27. January 2014 2,008.00 2,024.00 869,075
24. January 2014 2,019.00 2,028.50 873,825
23. January 2014 2,051.00 2,056.00 870,925
22. January 2014 2,075.00 2,080.00 875,150
21. January 2014 2,069.50 2,072.50 876,650
20. January 2014 2,075.50 2,077.00 879,750
17. January 2014 2,067.50 2,067.50 883,950
16. January 2014 2,082.00 2,084.00 888,050
15. January 2014 2,054.50 2,052.00 892,300
14. January 2014 2,097.00 2,090.00 896,725
13. January 2014 2,035.50 2,043.00 901,300
10. January 2014 2,020.00 2,027.00 905,575
09. January 2014 2,014.50 2,018.00 910,025
08. January 2014 2,046.00 2,049.00 914,225
07. January 2014 2,050.50 2,041.00 918,325
06. January 2014 2,025.50 2,017.00 922,850
03. January 2014 2,044.50 2,041.00 927,225
02. January 2014 2,082.00 2,082.00 931,175

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2013 2,085.50 2,071.00 931,175
30. December 2013 2,105.00 2,087.00 888,600
27. December 2013 2,116.00 2,102.50 894,425
24. December 2013 2,077.00 2,072.00 885,600
23. December 2013 2,072.00 2,066.00 890,625
20. December 2013 2,022.00 2,037.00 894,825
19. December 2013 1,976.50 1,988.00 900,100
18. December 2013 1,995.00 1,996.00 904,925
17. December 2013 1,989.50 1,993.50 909,400
16. December 2013 1,992.50 1,990.50 913,925
13. December 2013 1,959.00 1,964.50 918,475
12. December 2013 1,952.00 1,957.00 923,125
11. December 2013 1,952.50 1,951.50 927,750
10. December 2013 1,938.50 1,939.50 932,425
09. December 2013 1,911.50 1,924.50 937,150
06. December 2013 1,882.50 1,902.50 941,850
05. December 2013 1,883.00 1,902.50 946,425
04. December 2013 1,861.50 1,881.00 951,000
03. December 2013 1,857.00 1,877.00 955,575
02. December 2013 1,855.50 1,876.50 960,250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. November 2013 1,859.00 1,877.50 962,250
28. November 2013 1,848.00 1,870.00 964,450
27. November 2013 1,855.50 1,884.00 968,975
26. November 2013 1,873.00 1,903.00 971,350
25. November 2013 1,872.00 1,898.50 973,350
22. November 2013 1,872.50 1,900.00 977,900
21. November 2013 1,859.00 1,891.00 982,475
20. November 2013 1,862.00 1,892.00 987,050
19. November 2013 1,860.00 1,890.50 991,600
18. November 2013 1,863.50 1,893.00 996,550
15. November 2013 1,860.00 1,890.00 998,200
14. November 2013 1,851.50 1,885.00 1,002,725
13. November 2013 1,852.50 1,886.00 1,007,700
12. November 2013 1,856.50 1,890.00 1,011,325
11. November 2013 1,864.50 1,896.00 1,012,575
08. November 2013 1,864.00 1,894.50 1,015,425
07. November 2013 1,868.50 1,904.00 1,017,975
06. November 2013 1,896.50 1,933.00 1,020,675
05. November 2013 1,886.50 1,921.50 1,023,225
04. November 2013 1,900.00 1,932.00 1,026,650
01. November 2013 1,917.00 1,952.00 1,027,375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2013 1,925.50 1,956.00 1,030,125
30. October 2013 1,937.50 1,973.50 1,035,650
29. October 2013 1,939.00 1,976.50 1,035,575
28. October 2013 1,923.00 1,961.50 1,037,775
25. October 2013 1,894.50 1,930.00 1,040,475
24. October 2013 1,895.50 1,931.00 1,043,000
23. October 2013 1,914.50 1,949.00 1,045,700
22. October 2013 1,930.00 1,962.00 1,050,750
21. October 2013 1,907.00 1,942.00 1,055,775
18. October 2013 1,908.00 1,946.50 1,061,025
17. October 2013 1,886.00 1,924.00 1,065,850
16. October 2013 1,859.00 1,898.50 1,060,475
15. October 2013 1,887.00 1,927.00 986,900
14. October 2013 1,884.00 1,926.50 990,225
11. October 2013 1,873.00 1,912.00 993,450
10. October 2013 1,852.50 1,891.00 997,900
09. October 2013 1,858.00 1,899.00 1,002,725
08. October 2013 1,850.00 1,890.00 1,006,000
07. October 2013 1,829.00 1,870.00 1,009,075
04. October 2013 1,831.00 1,869.00 1,013,025
03. October 2013 1,840.50 1,877.50 1,014,675
02. October 2013 1,828.00 1,866.50 1,019,475
01. October 2013 1,852.50 1,888.50 1,024,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2013 1,876.50 1,914.00 966,425
27. September 2013 1,880.00 1,913.00 969,050
26. September 2013 1,860.50 1,896.00 972,100
25. September 2013 1,841.50 1,883.00 975,100
24. September 2013 1,845.00 1,887.00 974,100
23. September 2013 1,843.50 1,881.00 977,100
20. September 2013 1,858.50 1,897.50 978,850
19. September 2013 1,876.00 1,914.00 981,475
18. September 2013 1,825.50 1,870.00 981,000
17. September 2013 1,823.00 1,862.00 977,100
16. September 2013 1,825.00 1,865.50 980,100
13. September 2013 1,833.50 1,872.50 983,075
12. September 2013 1,824.50 1,866.50 985,575
11. September 2013 1,838.00 1,882.00 985,350
10. September 2013 1,837.50 1,879.00 985,525
09. September 2013 1,845.50 1,889.00 985,375
06. September 2013 1,868.50 1,903.50 984,475
05. September 2013 1,840.00 1,879.50 988,350
04. September 2013 1,838.50 1,878.00 992,600
03. September 2013 1,868.00 1,905.50 997,600
02. September 2013 1,868.00 1,903.50 1,000,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. August 2013 1,877.50 1,913.00 1,005,325
29. August 2013 1,901.00 1,938.00 1,010,400
28. August 2013 1,933.00 1,970.50 1,014,825
27. August 2013 1,937.50 1,972.50 1,024,850
23. August 2013 1,932.00 1,973.00 1,023,575
22. August 2013 1,942.00 1,985.00 1,026,100
21. August 2013 1,936.50 1,977.00 1,028,625
20. August 2013 1,940.00 1,983.00 1,032,175
19. August 2013 1,955.50 1,994.50 1,034,700
16. August 2013 1,950.00 1,987.50 1,037,275
15. August 2013 1,905.00 1,945.00 1,039,875
14. August 2013 1,902.50 1,943.50 1,042,525
13. August 2013 1,904.50 1,945.50 1,045,125
12. August 2013 1,908.00 1,949.00 1,048,800
09. August 2013 1,905.50 1,946.00 1,047,875
08. August 2013 1,845.00 1,884.00 1,048,950
07. August 2013 1,801.00 1,840.50 1,052,075
06. August 2013 1,829.00 1,867.00 1,055,300
05. August 2013 1,823.00 1,861.50 1,058,400
02. August 2013 1,836.00 1,872.00 1,041,400
01. August 2013 1,822.50 1,861.50 1,045,400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2013 1,793.00 1,835.00 1,049,475
30. July 2013 1,801.00 1,838.00 1,053,575
29. July 2013 1,809.50 1,846.00 1,055,125
26. July 2013 1,832.50 1,866.50 1,051,025
25. July 2013 1,839.00 1,872.00 1,055,300
24. July 2013 1,863.00 1,900.00 1,059,650
23. July 2013 1,837.50 1,874.50 1,063,825
22. July 2013 1,840.00 1,874.50 1,067,625
19. July 2013 1,834.00 1,866.50 1,071,625
18. July 2013 1,821.50 1,857.00 1,075,625
17. July 2013 1,832.00 1,865.50 1,077,225
16. July 2013 1,843.50 1,877.50 1,001,325
15. July 2013 1,856.00 1,891.00 1,002,650
12. July 2013 1,861.00 1,895.00 1,008,500
11. July 2013 1,885.50 1,919.00 1,014,225
10. July 2013 1,846.00 1,882.00 1,020,150
09. July 2013 1,825.00 1,861.00 1,025,050
08. July 2013 1,819.00 1,859.00 1,030,325
05. July 2013 1,805.50 1,838.50 1,035,350
04. July 2013 1,840.50 1,866.50 1,038,450
03. July 2013 1,851.50 1,877.00 1,043,700
02. July 2013 1,856.00 1,888.50 1,050,400
01. July 2013 1,833.00 1,866.00 1,056,075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. June 2013 1,823.00 1,855.00 1,061,475
27. June 2013 1,808.00 1,845.00 1,057,700
26. June 2013 1,801.00 1,835.50 1,062,950
25. June 2013 1,805.00 1,840.00 1,068,400
24. June 2013 1,784.00 1,821.00 1,065,850
21. June 2013 1,809.00 1,845.00 1,071,425
20. June 2013 1,795.00 1,833.00 1,074,525
19. June 2013 1,835.00 1,871.00 1,078,025
18. June 2013 1,817.00 1,852.00 1,081,575
17. June 2013 1,816.00 1,851.50 1,083,775
14. June 2013 1,818.00 1,854.50 1,087,500
13. June 2013 1,815.50 1,855.00 1,091,625
12. June 2013 1,833.00 1,867.00 1,096,250
11. June 2013 1,833.00 1,870.50 1,100,450
10. June 2013 1,849.50 1,885.00 1,106,325
07. June 2013 1,903.50 1,935.50 1,110,150
06. June 2013 1,895.50 1,929.00 1,082,050
05. June 2013 1,925.00 1,958.00 1,077,050
04. June 2013 1,912.00 1,943.50 1,082,325
03. June 2013 1,906.50 1,941.00 1,086,350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2013 1,882.00 1,914.00 1,086,825
30. May 2013 1,870.00 1,904.00 1,090,050
29. May 2013 1,837.00 1,874.00 1,095,350
28. May 2013 1,820.00 1,856.50 1,095,600
24. May 2013 1,823.00 1,857.00 1,099,850
23. May 2013 1,820.50 1,855.00 1,103,225
22. May 2013 1,840.50 1,874.50 1,107,200
21. May 2013 1,833.50 1,865.00 1,111,275
20. May 2013 1,807.00 1,838.00 1,114,175
17. May 2013 1,813.00 1,844.00 1,113,875
16. May 2013 1,790.00 1,820.50 1,115,975
15. May 2013 1,792.50 1,825.00 1,120,900
14. May 2013 1,814.00 1,849.00 1,033,375
13. May 2013 1,824.00 1,860.00 1,038,200
10. May 2013 1,835.50 1,868.50 1,043,425
09. May 2013 1,847.00 1,882.00 1,044,300
08. May 2013 1,870.50 1,908.00 1,049,500
07. May 2013 1,840.50 1,876.00 1,052,725
03. May 2013 1,821.50 1,855.50 1,056,400
02. May 2013 1,824.00 1,855.00 1,060,000
01. May 2013 1,803.50 1,838.00 1,062,175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2013 1,854.00 1,888.00 1,068,475
29. April 2013 1,862.00 1,897.00 1,074,875
26. April 2013 1,887.00 1,919.00 1,080,475
25. April 2013 1,882.00 1,918.00 1,086,550
24. April 2013 1,861.00 1,898.00 1,092,550
23. April 2013 1,829.50 1,870.00 1,098,600
22. April 2013 1,836.50 1,875.00 1,104,775
19. April 2013 1,857.50 1,894.50 1,110,650
18. April 2013 1,841.50 1,880.00 1,116,550
17. April 2013 1,835.50 1,872.00 1,121,050
16. April 2013 1,861.00 1,898.00 1,127,175
15. April 2013 1,813.50 1,849.00 1,131,475
12. April 2013 1,843.50 1,878.00 1,136,050
11. April 2013 1,855.00 1,889.50 1,134,825
10. April 2013 1,892.00 1,924.00 1,133,650
09. April 2013 1,877.00 1,908.50 1,141,825
08. April 2013 1,861.00 1,898.00 1,148,950
05. April 2013 1,848.00 1,883.00 1,154,500
04. April 2013 1,836.00 1,871.00 1,156,725
03. April 2013 1,834.00 1,869.00 1,162,025
02. April 2013 1,843.50 1,876.00 1,171,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. March 2013 1,870.50 1,898.50 1,175,525
27. March 2013 1,854.00 1,886.00 1,182,700
26. March 2013 1,912.50 1,940.50 1,184,700
25. March 2013 1,909.50 1,940.00 1,189,150
22. March 2013 1,913.00 1,945.00 1,193,825
21. March 2013 1,918.00 1,951.00 1,195,825
20. March 2013 1,901.00 1,933.00 1,199,725
19. March 2013 1,888.00 1,921.50 1,202,900
18. March 2013 1,896.50 1,929.00 1,205,125
15. March 2013 1,947.50 1,980.00 1,204,550
14. March 2013 1,954.00 1,983.00 1,206,725
13. March 2013 1,979.00 2,001.50 1,208,425
12. March 2013 1,975.50 1,998.00 1,209,550
11. March 2013 1,916.50 1,938.00 1,207,675
08. March 2013 1,970.00 1,990.00 1,195,550
07. March 2013 1,963.00 1,980.00 1,198,025
06. March 2013 1,972.00 1,991.50 1,200,800
05. March 2013 1,984.00 2,008.50 1,193,750
04. March 2013 1,991.50 2,014.00 1,198,300
01. March 2013 2,002.00 2,019.00 1,200,050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2013 2,065.50 2,080.50 1,195,400
27. February 2013 2,084.00 2,089.00 1,194,250
26. February 2013 2,072.00 2,079.00 1,176,125
25. February 2013 2,083.00 2,094.50 1,180,650
22. February 2013 2,085.00 2,105.00 1,185,150
21. February 2013 2,086.50 2,109.00 1,189,650
20. February 2013 2,136.50 2,160.00 1,193,250
19. February 2013 2,122.00 2,148.50 1,191,050
18. February 2013 2,133.00 2,167.50 1,191,050
15. February 2013 2,168.00 2,190.00 1,193,550
14. February 2013 2,165.00 2,193.00 1,188,100
13. February 2013 2,187.50 2,214.00 1,188,100
12. February 2013 2,164.50 2,191.00 1,188,100
11. February 2013 2,186.00 2,211.00 1,190,600
08. February 2013 2,157.50 2,184.50 1,193,200
07. February 2013 2,137.00 2,160.50 1,196,025
06. February 2013 2,136.50 2,162.00 1,197,075
05. February 2013 2,145.00 2,170.50 1,199,675
04. February 2013 2,141.00 2,165.50 1,202,050
01. February 2013 2,130.00 2,150.00 1,205,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2013 2,139.00 2,162.00 1,208,725
30. January 2013 2,119.00 2,142.50 1,211,325
29. January 2013 2,059.00 2,080.50 1,210,650
28. January 2013 2,070.50 2,088.00 1,207,600
25. January 2013 2,081.50 2,097.00 1,211,100
24. January 2013 2,057.00 2,075.50 1,213,700
23. January 2013 2,066.50 2,088.00 1,218,775
22. January 2013 2,026.50 2,046.00 1,219,200
21. January 2013 2,018.50 2,037.00 1,222,850
18. January 2013 2,028.50 2,047.00 1,225,500
17. January 2013 1,973.50 1,995.50 1,224,200
16. January 2013 1,942.00 1,970.50 1,226,775
15. January 2013 1,955.00 1,985.00 1,221,950
14. January 2013 1,996.00 2,019.00 1,215,875
11. January 2013 2,010.50 2,036.00 1,215,650
10. January 2013 2,018.50 2,045.50 1,215,275
09. January 2013 2,003.50 2,033.50 1,217,800
08. January 2013 1,977.00 2,012.00 1,209,800
07. January 2013 1,985.00 2,018.50 1,212,575
04. January 2013 2,023.50 2,054.00 1,215,325
03. January 2013 2,092.00 2,127.00 1,218,050
02. January 2013 2,087.00 2,118.00 1,220,725

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2012 2,034.50 2,064.00 1,220,750
28. December 2012 2,041.00 2,072.00 1,223,500
27. December 2012 2,062.00 2,093.00 1,224,575
24. December 2012 2,055.00 2,091.00 1,224,625
21. December 2012 2,032.00 2,062.00 1,227,275
20. December 2012 2,031.50 2,066.50 1,225,650
19. December 2012 2,049.00 2,084.00 1,227,175
18. December 2012 2,056.00 2,090.00 1,228,700
17. December 2012 2,049.50 2,080.00 1,225,700
14. December 2012 2,058.50 2,085.00 1,227,350
13. December 2012 2,037.50 2,060.50 1,229,650
12. December 2012 2,059.00 2,086.50 1,225,700
11. December 2012 2,056.00 2,084.00 1,228,900
10. December 2012 2,045.50 2,071.00 1,231,125
07. December 2012 1,988.50 2,014.00 1,233,825
06. December 2012 2,014.00 2,038.00 1,235,975
05. December 2012 2,008.50 2,031.00 1,230,500
04. December 2012 2,011.50 2,028.50 1,232,450
03. December 2012 2,024.50 2,044.50 1,233,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2012 2,028.00 2,045.00 1,199,175
29. November 2012 2,006.00 2,023.50 1,198,100
28. November 2012 1,957.00 1,980.00 1,200,450
27. November 2012 1,971.50 1,993.50 1,197,325
26. November 2012 1,967.50 1,990.00 1,199,050
23. November 2012 1,915.50 1,941.50 1,200,550
22. November 2012 1,898.00 1,922.00 1,200,825
21. November 2012 1,895.00 1,923.50 1,174,250
20. November 2012 1,903.00 1,935.00 1,177,075
19. November 2012 1,892.00 1,922.50 1,176,675
16. November 2012 1,895.50 1,924.00 1,160,975
15. November 2012 1,907.00 1,934.50 1,151,875
14. November 2012 1,921.50 1,948.00 1,154,700
13. November 2012 1,892.50 1,920.00 1,155,350
12. November 2012 1,873.00 1,903.00 1,158,350
09. November 2012 1,860.00 1,893.00 1,161,000
08. November 2012 1,888.50 1,923.50 1,163,075
07. November 2012 1,870.50 1,907.00 1,166,650
06. November 2012 1,842.00 1,882.00 1,168,375
05. November 2012 1,814.00 1,853.00 1,169,300
02. November 2012 1,851.00 1,892.00 1,170,025
01. November 2012 1,845.50 1,889.00 1,169,875
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2012 1,835.50 1,876.00 1,170,100
30. October 2012 1,821.50 1,864.00 1,171,275
29. October 2012 1,785.00 1,822.00 1,174,325
26. October 2012 1,793.00 1,833.00 1,142,900
25. October 2012 1,821.50 1,860.00 1,145,925
24. October 2012 1,809.00 1,855.00 1,109,975
23. October 2012 1,797.00 1,836.50 1,112,850
22. October 2012 1,847.00 1,886.00 1,114,425
19. October 2012 1,864.00 1,906.00 1,116,075
18. October 2012 1,894.00 1,933.00 1,116,625
17. October 2012 1,859.50 1,900.00 1,059,650
16. October 2012 1,876.00 1,914.50 1,061,175
15. October 2012 1,887.50 1,927.00 1,036,625
12. October 2012 1,900.50 1,939.50 1,011,975
11. October 2012 1,950.50 1,989.00 1,008,250
10. October 2012 1,952.00 1,992.50 1,009,575
09. October 2012 1,999.00 2,035.00 1,001,500
08. October 2012 2,001.50 2,035.50 996,225
05. October 2012 2,032.00 2,063.00 994,275
04. October 2012 2,054.00 2,089.00 995,550
03. October 2012 2,056.00 2,087.50 997,200
02. October 2012 2,097.50 2,133.00 995,625
01. October 2012 2,037.50 2,072.00 989,500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. September 2012 2,088.00 2,113.00 991,375
27. September 2012 2,052.00 2,081.50 983,300
26. September 2012 2,068.00 2,095.00 974,475
25. September 2012 2,092.00 2,126.00 976,125
24. September 2012 2,046.00 2,079.00 977,425
21. September 2012 2,097.00 2,126.00 976,900
20. September 2012 2,068.50 2,099.00 980,050
19. September 2012 2,105.00 2,135.00 920,325
18. September 2012 2,049.50 2,082.50 919,900
17. September 2012 2,054.00 2,086.00 921,150
14. September 2012 2,073.00 2,104.00 924,200
13. September 2012 1,984.50 2,019.50 927,150
12. September 2012 1,999.00 2,027.00 930,050
11. September 2012 1,976.50 2,004.00 933,100
10. September 2012 1,963.50 1,988.00 938,275
07. September 2012 1,915.00 1,941.00 942,200
06. September 2012 1,873.00 1,898.00 945,250
05. September 2012 1,844.50 1,870.50 948,050
04. September 2012 1,857.00 1,883.50 949,550
03. September 2012 1,836.00 1,858.00 951,075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2012 1,806.00 1,830.00 951,100
30. August 2012 1,832.50 1,857.00 953,650
29. August 2012 1,835.00 1,860.50 955,225
28. August 2012 1,847.50 1,872.00 961,425
24. August 2012 1,836.50 1,859.00 965,375
23. August 2012 1,829.50 1,851.00 968,925
22. August 2012 1,804.00 1,825.00 971,900
21. August 2012 1,799.50 1,826.00 973,725
20. August 2012 1,759.50 1,784.00 975,800
17. August 2012 1,778.50 1,804.00 978,475
16. August 2012 1,765.50 1,786.00 981,625
15. August 2012 1,782.00 1,803.50 984,750
14. August 2012 1,793.00 1,818.50 966,025
13. August 2012 1,820.50 1,835.00 970,400
10. August 2012 1,823.00 1,836.00 973,700
09. August 2012 1,845.00 1,855.50 977,950
08. August 2012 1,843.50 1,853.50 986,125
07. August 2012 1,847.50 1,859.00 988,625
06. August 2012 1,823.50 1,832.00 989,875
03. August 2012 1,807.00 1,820.00 992,300
02. August 2012 1,808.00 1,820.50 994,675
01. August 2012 1,816.50 1,827.50 997,125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2012 1,849.50 1,858.50 999,750
30. July 2012 1,840.50 1,847.00 1,002,450
27. July 2012 1,835.00 1,843.00 1,005,200
26. July 2012 1,809.00 1,815.50 1,006,475
25. July 2012 1,805.00 1,810.00 1,008,850
24. July 2012 1,800.00 1,805.00 1,007,300
23. July 2012 1,799.00 1,807.00 1,011,200
20. July 2012 1,851.00 1,855.00 1,015,075
19. July 2012 1,883.00 1,889.00 1,012,375
18. July 2012 1,852.50 1,861.00 1,014,575
17. July 2012 1,885.50 1,885.00 996,725
16. July 2012 1,857.50 1,857.00 988,150
13. July 2012 1,870.00 1,870.00 976,775
12. July 2012 1,833.00 1,831.50 981,000
11. July 2012 1,836.00 1,839.00 983,075
10. July 2012 1,852.50 1,855.50 985,650
09. July 2012 1,840.00 1,843.00 988,150
06. July 2012 1,855.00 1,856.00 990,850
05. July 2012 1,895.00 1,898.50 993,375
04. July 2012 1,897.00 1,899.00 991,600
03. July 2012 1,905.00 1,908.00 993,050
02. July 2012 1,875.00 1,873.50 994,675
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. June 2012 1,843.00 1,840.00 992,025
28. June 2012 1,799.50 1,800.00 993,525
27. June 2012 1,759.50 1,756.50 995,425
26. June 2012 1,794.50 1,790.00 993,900
25. June 2012 1,799.00 1,802.50 992,850
22. June 2012 1,799.00 1,804.50 993,025
21. June 2012 1,849.00 1,853.00 991,850
20. June 2012 1,886.00 1,890.00 990,525
19. June 2012 1,876.50 1,877.00 978,925
18. June 2012 1,894.50 1,887.00 959,950
15. June 2012 1,908.00 1,902.00 948,775
14. June 2012 1,886.50 1,884.50 941,950
13. June 2012 1,885.00 1,884.50 944,650
12. June 2012 1,878.00 1,882.00 947,175
11. June 2012 1,881.00 1,886.00 949,625
08. June 2012 1,873.50 1,878.50 952,050
07. June 2012 1,898.00 1,904.00 942,025
06. June 2012 1,897.00 1,899.50 941,850
01. June 2012 1,852.50 1,859.00 939,250
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2012 1,899.00 1,899.50 940,775
30. May 2012 1,887.00 1,893.00 936,725
29. May 2012 1,905.50 1,911.50 937,675
28. May 2012 1,901.00 1,906.00 939,050
25. May 2012 1,893.00 1,900.00 939,225
24. May 2012 1,867.50 1,879.00 940,975
23. May 2012 1,873.00 1,884.00 943,325
22. May 2012 1,900.00 1,911.00 944,825
21. May 2012 1,902.00 1,904.00 946,075
18. May 2012 1,921.00 1,920.00 944,025
17. May 2012 1,883.50 1,887.00 940,250
16. May 2012 1,913.50 1,908.50 942,075
15. May 2012 1,918.00 1,920.00 932,150
14. May 2012 1,920.00 1,920.00 930,925
11. May 2012 1,935.50 1,932.00 933,325
10. May 2012 1,944.00 1,946.00 935,075
09. May 2012 1,936.00 1,936.00 936,650
08. May 2012 1,987.00 1,983.50 933,600
04. May 2012 1,996.00 1,999.00 925,550
03. May 2012 2,000.50 2,008.50 927,075
02. May 2012 2,028.50 2,037.50 928,875
01. May 2012 2,049.00 2,056.00 926,550
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2012 2,039.50 2,047.00 913,650
27. April 2012 2,032.00 2,036.50 910,575
26. April 2012 2,012.50 2,022.00 910,675
25. April 2012 1,991.00 2,008.00 910,775
24. April 2012 1,988.50 2,003.00 910,825
23. April 2012 1,985.50 1,997.00 910,850
20. April 2012 1,999.50 2,013.00 910,900
19. April 2012 1,985.00 1,997.00 911,825
18. April 2012 1,981.00 1,993.00 912,450
17. April 2012 1,988.50 1,996.00 912,150
16. April 2012 1,990.00 1,989.00 901,900
13. April 2012 2,012.50 2,013.00 902,675
12. April 2012 2,021.00 2,021.00 900,325
11. April 2012 1,985.50 1,986.00 900,750
10. April 2012 1,998.00 2,006.00 899,825
05. April 2012 1,975.50 1,983.00 895,150
04. April 2012 1,986.50 1,992.00 895,700
03. April 2012 1,994.00 2,000.00 896,150
02. April 2012 1,972.00 1,980.00 896,825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. March 2012 2,003.00 2,010.00 897,375
29. March 2012 1,987.00 1,993.00 898,100
28. March 2012 2,007.00 2,020.00 898,675
27. March 2012 2,014.50 2,022.00 888,825
26. March 2012 1,990.00 2,005.00 889,325
23. March 2012 2,000.00 2,009.00 889,975
22. March 2012 2,004.00 2,005.00 890,475
21. March 2012 2,026.00 2,043.00 887,600
20. March 2012 2,030.50 2,042.00 878,100
19. March 2012 2,075.00 2,087.00 872,425
16. March 2012 2,084.00 2,093.00 872,400
15. March 2012 2,077.00 2,083.50 867,700
14. March 2012 2,073.50 2,085.50 866,175
13. March 2012 2,079.50 2,093.00 866,625
12. March 2012 2,027.50 2,046.00 866,700
09. March 2012 2,027.50 2,048.00 866,850
08. March 2012 2,019.00 2,037.50 866,900
07. March 2012 1,987.00 2,003.50 866,925
06. March 2012 2,008.00 2,032.00 867,125
05. March 2012 2,068.00 2,094.50 867,375
02. March 2012 2,088.50 2,116.00 867,425
01. March 2012 2,083.50 2,105.50 867,425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. February 2012 2,125.50 2,142.00 867,550
28. February 2012 2,124.00 2,138.00 867,650
27. February 2012 2,046.50 2,064.50 867,725
24. February 2012 2,061.00 2,073.00 867,825
23. February 2012 2,037.00 2,060.00 865,350
22. February 2012 2,007.00 2,030.00 851,050
21. February 2012 2,006.50 2,027.00 851,050
20. February 2012 1,951.00 1,975.00 850,575
17. February 2012 1,963.50 1,985.00 850,250
16. February 2012 1,951.00 1,974.00 850,300
15. February 2012 2,016.50 2,034.00 846,925
14. February 2012 2,021.50 2,037.00 848,050
13. February 2012 2,087.50 2,095.00 835,050
10. February 2012 2,112.50 2,124.00 836,250
09. February 2012 2,108.00 2,121.00 838,450
08. February 2012 2,129.00 2,144.00 839,825
07. February 2012 2,082.00 2,096.00 841,550
06. February 2012 2,120.00 2,138.00 838,700
03. February 2012 2,088.00 2,107.00 839,700
02. February 2012 2,093.00 2,112.00 841,050
01. February 2012 2,091.50 2,110.00 842,500
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2012 2,126.00 2,135.50 844,300
30. January 2012 2,095.50 2,117.00 847,075
27. January 2012 2,178.50 2,195.50 848,350
26. January 2012 2,178.50 2,183.00 848,500
25. January 2012 2,095.50 2,112.00 849,175
24. January 2012 2,052.50 2,071.00 847,950
23. January 2012 2,015.50 2,040.00 848,075
20. January 2012 1,995.50 2,016.00 843,325
19. January 2012 2,011.50 2,031.50 840,500
18. January 2012 1,997.50 2,016.00 839,450
17. January 2012 2,000.00 2,004.50 834,700
16. January 2012 1,948.00 1,957.50 816,725
13. January 2012 1,943.00 1,948.00 817,500
12. January 2012 1,945.00 1,950.00 818,500
11. January 2012 1,910.00 1,920.00 819,450
10. January 2012 1,912.50 1,923.00 820,275
09. January 2012 1,855.00 1,868.00 819,200
06. January 2012 1,827.50 1,843.00 820,075
05. January 2012 1,835.50 1,848.00 820,900
04. January 2012 1,844.50 1,862.50 820,750
03. January 2012 1,827.00 1,850.00 820,300

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. December 2011 1,828.00 1,845.00 821,700
29. December 2011 1,798.00 1,818.00 823,525
28. December 2011 1,811.50 1,826.00 825,275
23. December 2011 1,846.50 1,862.00 826,300
22. December 2011 1,850.00 1,864.00 826,825
21. December 2011 1,862.50 1,872.50 811,550
20. December 2011 1,840.50 1,854.00 809,325
19. December 2011 1,851.50 1,857.00 765,625
16. December 2011 1,873.00 1,873.00 758,900
15. December 2011 1,865.00 1,865.00 757,900
14. December 2011 1,874.00 1,869.00 758,800
13. December 2011 1,933.00 1,936.50 758,600
12. December 2011 1,956.00 1,962.50 759,900
09. December 2011 1,985.50 1,992.00 757,350
08. December 2011 2,006.00 2,022.00 758,200
07. December 2011 2,020.50 2,025.00 737,975
06. December 2011 2,008.00 2,011.00 736,150
05. December 2011 2,025.00 2,016.50 738,075
02. December 2011 2,060.00 2,053.50 737,250
01. December 2011 2,033.00 2,036.00 741,350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2011 1,943.00 1,940.00 739,850
29. November 2011 1,936.00 1,936.50 741,425
28. November 2011 1,928.00 1,928.50 741,925
25. November 2011 1,880.50 1,882.50 741,600
24. November 2011 1,898.00 1,899.00 742,900
23. November 2011 1,903.50 1,900.00 744,700
22. November 2011 1,929.00 1,937.00 745,975
21. November 2011 1,923.00 1,931.00 747,400
18. November 2011 1,926.00 1,937.00 749,000
17. November 2011 1,911.50 1,923.00 751,825
16. November 2011 1,911.50 1,918.00 755,825
15. November 2011 1,905.50 1,913.00 754,425
14. November 2011 1,925.50 1,933.00 753,900
11. November 2011 1,880.00 1,882.00 752,725
10. November 2011 1,883.00 1,889.50 756,925
09. November 2011 1,946.00 1,954.50 758,300
08. November 2011 1,953.00 1,960.50 761,850
07. November 2011 1,912.00 1,926.50 763,075
04. November 2011 1,950.50 1,958.50 765,000
03. November 2011 1,922.00 1,930.50 769,350
02. November 2011 1,916.00 1,922.00 773,175
01. November 2011 1,871.00 1,907.00 777,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2011 1,918.50 1,932.50 780,875
28. October 2011 1,908.00 1,928.00 783,350
27. October 2011 1,880.50 1,911.00 784,875
26. October 2011 1,843.00 1,863.50 785,500
25. October 2011 1,837.00 1,860.00 787,725
24. October 2011 1,840.50 1,861.50 788,025
21. October 2011 1,793.00 1,811.00 790,100
20. October 2011 1,750.00 1,770.00 792,650
19. October 2011 1,832.00 1,851.00 794,675
18. October 2011 1,832.00 1,854.00 794,550
17. October 2011 1,900.00 1,919.50 796,725
14. October 2011 1,901.50 1,926.00 798,425
13. October 2011 1,890.00 1,912.00 798,875
12. October 2011 1,930.00 1,954.00 801,550
11. October 2011 1,880.50 1,904.00 803,700
10. October 2011 1,903.50 1,921.00 806,475
07. October 2011 1,845.00 1,870.00 807,925
06. October 2011 1,843.50 1,865.50 810,725
05. October 2011 1,831.00 1,852.50 814,525
04. October 2011 1,835.50 1,858.00 815,700
03. October 2011 1,847.50 1,871.00 818,825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2011 1,905.00 1,925.00 821,325
29. September 2011 1,870.50 1,897.50 824,125
28. September 2011 1,918.50 1,940.50 827,325
27. September 2011 1,906.00 1,935.00 826,900
26. September 2011 1,860.00 1,893.00 828,500
23. September 2011 1,941.50 1,956.00 830,975
22. September 2011 1,982.00 2,000.50 831,250
21. September 2011 2,042.50 2,062.00 833,350
20. September 2011 2,088.50 2,114.00 834,875
19. September 2011 2,093.50 2,116.00 836,350
16. September 2011 2,188.50 2,210.00 837,825
15. September 2011 2,161.00 2,185.00 837,300
14. September 2011 2,156.00 2,176.00 838,750
13. September 2011 2,177.50 2,197.00 840,200
12. September 2011 2,140.50 2,160.00 841,900
09. September 2011 2,185.50 2,210.00 844,875
08. September 2011 2,196.00 2,219.00 844,850
07. September 2011 2,192.50 2,215.00 847,825
06. September 2011 2,153.00 2,176.00 848,775
05. September 2011 2,132.50 2,161.50 851,675
02. September 2011 2,190.00 2,219.00 854,125
01. September 2011 2,208.00 2,235.50 855,850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2011 2,258.50 2,286.00 855,550
30. August 2011 2,258.50 2,285.00 858,675
26. August 2011 2,212.00 2,242.00 861,400
25. August 2011 2,182.00 2,214.50 863,450
24. August 2011 2,149.00 2,179.00 866,300
23. August 2011 2,169.00 2,196.00 869,325
22. August 2011 2,141.00 2,170.00 871,350
19. August 2011 2,163.00 2,191.00 873,200
18. August 2011 2,155.50 2,187.00 872,675
17. August 2011 2,162.00 2,193.00 874,475
16. August 2011 2,128.50 2,158.00 876,175
15. August 2011 2,152.00 2,185.50 877,875
12. August 2011 2,160.00 2,188.00 879,150
11. August 2011 2,125.50 2,158.00 881,525
10. August 2011 2,155.00 2,171.00 882,425
09. August 2011 2,095.50 2,135.00 883,850
08. August 2011 2,148.00 2,173.00 885,000
05. August 2011 2,260.00 2,278.50 887,475
04. August 2011 2,337.00 2,355.50 889,525
03. August 2011 2,362.00 2,387.50 889,800
02. August 2011 2,407.50 2,436.50 889,300
01. August 2011 2,478.50 2,509.00 889,325
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. July 2011 2,470.00 2,490.00 889,550
28. July 2011 2,479.50 2,505.50 890,050
27. July 2011 2,487.00 2,517.00 890,225
26. July 2011 2,495.00 2,520.50 887,875
25. July 2011 2,426.00 2,458.00 888,100
22. July 2011 2,436.50 2,466.00 889,375
21. July 2011 2,409.50 2,440.50 891,875
20. July 2011 2,432.50 2,462.00 880,075
19. July 2011 2,438.00 2,473.00 883,900
18. July 2011 2,398.50 2,430.00 887,300
15. July 2011 2,320.00 2,348.00 891,350
14. July 2011 2,339.00 2,375.00 893,975
13. July 2011 2,345.50 2,378.50 894,225
12. July 2011 2,302.00 2,325.00 893,925
11. July 2011 2,295.00 2,324.00 894,825
08. July 2011 2,370.00 2,397.00 879,725
07. July 2011 2,357.00 2,382.00 871,050
06. July 2011 2,355.00 2,383.00 855,850
05. July 2011 2,363.00 2,388.00 859,750
04. July 2011 2,343.00 2,375.00 860,375
01. July 2011 2,339.50 2,362.50 860,750
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2011 2,315.00 2,333.00 863,475
29. June 2011 2,260.50 2,285.50 864,400
28. June 2011 2,235.00 2,254.50 866,050
27. June 2011 2,229.00 2,255.00 866,750
24. June 2011 2,225.00 2,253.00 867,225
23. June 2011 2,220.00 2,246.00 868,125
22. June 2011 2,196.00 2,222.50 867,500
21. June 2011 2,187.50 2,210.50 867,750
20. June 2011 2,149.00 2,169.00 868,075
17. June 2011 2,200.00 2,222.00 868,250
16. June 2011 2,194.00 2,207.00 868,525
15. June 2011 2,254.00 2,274.00 868,825
14. June 2011 2,248.00 2,269.00 865,350
13. June 2011 2,227.00 2,242.00 865,475
10. June 2011 2,252.50 2,271.50 865,825
09. June 2011 2,259.00 2,276.50 866,225
08. June 2011 2,241.00 2,264.00 866,625
07. June 2011 2,251.50 2,273.00 866,850
06. June 2011 2,252.50 2,275.00 866,875
03. June 2011 2,222.00 2,245.00 854,025
02. June 2011 2,226.00 2,245.50 854,200
01. June 2011 2,226.00 2,245.00 854,300
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. May 2011 2,250.00 2,269.00 854,550
27. May 2011 2,244.00 2,266.00 854,700
26. May 2011 2,215.00 2,234.50 854,750
25. May 2011 2,215.50 2,238.00 855,075
24. May 2011 2,140.50 2,165.00 852,350
23. May 2011 2,108.00 2,129.50 851,225
20. May 2011 2,138.00 2,161.00 851,850
19. May 2011 2,147.50 2,173.00 852,125
18. May 2011 2,123.50 2,148.00 852,575
17. May 2011 2,117.50 2,145.00 834,950
16. May 2011 2,099.00 2,128.00 831,050
13. May 2011 2,180.00 2,198.00 831,250
12. May 2011 2,103.50 2,121.00 829,050
11. May 2011 2,136.00 2,155.00 829,500
10. May 2011 2,163.00 2,179.00 828,950
09. May 2011 2,164.50 2,190.00 823,025
06. May 2011 2,105.00 2,120.00 823,375
05. May 2011 2,126.00 2,130.00 822,225
04. May 2011 2,213.00 2,237.00 822,350
03. May 2011 2,219.00 2,230.00 821,850
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. April 2011 2,221.50 2,235.50 821,375
27. April 2011 2,232.50 2,242.00 816,700
26. April 2011 2,258.00 2,268.00 816,925
21. April 2011 2,336.50 2,364.00 814,300
20. April 2011 2,334.00 2,352.00 812,100
19. April 2011 2,316.00 2,335.00 785,600
18. April 2011 2,374.00 2,386.00 764,300
15. April 2011 2,387.00 2,408.00 764,250
14. April 2011 2,375.00 2,393.50 763,725
13. April 2011 2,446.00 2,465.50 737,050
12. April 2011 2,465.50 2,486.00 736,425
11. April 2011 2,496.00 2,524.50 735,675
08. April 2011 2,480.00 2,494.50 735,975
07. April 2011 2,441.00 2,461.00 734,825
06. April 2011 2,399.00 2,416.00 734,975
05. April 2011 2,391.50 2,412.00 735,400
04. April 2011 2,408.50 2,418.50 736,075
01. April 2011 2,341.00 2,348.00 736,225
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2011 2,318.50 2,331.50 736,675
30. March 2011 2,337.50 2,357.00 736,975
29. March 2011 2,317.00 2,333.00 737,100
28. March 2011 2,334.50 2,354.00 734,650
25. March 2011 2,367.00 2,384.00 735,275
24. March 2011 2,394.50 2,415.00 735,450
23. March 2011 2,375.00 2,398.00 735,750
22. March 2011 2,298.00 2,310.00 736,025
21. March 2011 2,300.00 2,319.50 736,150
18. March 2011 2,308.00 2,330.00 736,200
17. March 2011 2,313.50 2,337.00 733,475
16. March 2011 2,301.00 2,329.00 733,575
15. March 2011 2,235.00 2,267.00 733,850
14. March 2011 2,295.00 2,314.00 733,925
11. March 2011 2,260.00 2,275.00 734,075
10. March 2011 2,276.00 2,290.00 734,250
09. March 2011 2,343.00 2,370.00 734,350
08. March 2011 2,350.00 2,375.00 734,550
07. March 2011 2,411.00 2,440.50 725,525
04. March 2011 2,487.00 2,512.50 719,225
03. March 2011 2,472.50 2,500.50 708,100
02. March 2011 2,447.00 2,473.00 708,200
01. March 2011 2,491.50 2,520.00 708,300
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. February 2011 2,477.50 2,504.00 708,300
25. February 2011 2,470.00 2,488.00 708,375
24. February 2011 2,426.00 2,457.00 708,425
23. February 2011 2,449.50 2,480.00 708,600
22. February 2011 2,491.00 2,520.50 708,675
21. February 2011 2,545.50 2,574.00 708,675
18. February 2011 2,517.00 2,545.50 708,775
17. February 2011 2,461.00 2,490.00 708,875
16. February 2011 2,477.50 2,510.00 708,925
15. February 2011 2,495.00 2,518.00 709,025
14. February 2011 2,478.50 2,500.00 709,075
11. February 2011 2,415.00 2,436.00 709,075
10. February 2011 2,402.00 2,422.50 709,300
09. February 2011 2,454.00 2,472.00 709,450
08. February 2011 2,464.00 2,483.50 709,825
07. February 2011 2,507.50 2,526.00 710,075
04. February 2011 2,467.00 2,492.00 710,075
03. February 2011 2,458.00 2,476.00 710,075
02. February 2011 2,443.00 2,465.50 710,075
01. February 2011 2,403.50 2,430.00 710,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2011 2,334.00 2,360.00 710,675
28. January 2011 2,300.00 2,313.50 710,925
27. January 2011 2,251.00 2,267.00 711,050
26. January 2011 2,239.00 2,250.00 711,175
25. January 2011 2,228.00 2,245.00 711,400
24. January 2011 2,280.00 2,297.00 711,450
21. January 2011 2,340.00 2,354.00 711,550
20. January 2011 2,334.00 2,347.00 711,550
19. January 2011 2,427.00 2,442.50 711,125
18. January 2011 2,443.50 2,457.00 711,125
17. January 2011 2,446.50 2,460.00 709,675
14. January 2011 2,431.00 2,440.00 709,725
13. January 2011 2,448.50 2,459.00 709,825
12. January 2011 2,435.00 2,445.00 710,025
11. January 2011 2,400.00 2,410.00 710,150
10. January 2011 2,367.50 2,380.00 700,950
07. January 2011 2,400.00 2,406.50 700,975
06. January 2011 2,446.00 2,452.50 701,125
05. January 2011 2,409.00 2,415.00 701,325
04. January 2011 2,471.00 2,479.00 701,425

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2010 2,432.50 2,442.00 701,425
30. December 2010 2,423.00 2,430.00 701,700
29. December 2010 2,368.00 2,378.50 698,625
24. December 2010 2,272.50 2,287.00 698,625
23. December 2010 2,288.00 2,296.50 698,825
22. December 2010 2,312.00 2,318.00 698,875
21. December 2010 2,296.50 2,311.50 699,175
20. December 2010 2,276.00 2,290.00 698,950
17. December 2010 2,240.50 2,258.00 699,450
16. December 2010 2,209.00 2,220.00 699,175
15. December 2010 2,259.00 2,269.00 699,750
14. December 2010 2,311.00 2,325.00 699,850
13. December 2010 2,322.00 2,321.00 656,375
10. December 2010 2,289.00 2,288.00 630,725
09. December 2010 2,261.00 2,268.00 631,425
08. December 2010 2,276.00 2,285.50 632,175
07. December 2010 2,307.50 2,318.00 632,825
06. December 2010 2,204.50 2,217.00 633,450
03. December 2010 2,211.00 2,210.50 633,650
02. December 2010 2,198.50 2,207.50 633,875
01. December 2010 2,142.00 2,144.50 631,425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2010 2,097.00 2,102.00 631,825
29. November 2010 2,119.50 2,126.50 632,150
26. November 2010 2,118.00 2,125.00 632,175
25. November 2010 2,119.00 2,137.00 632,325
24. November 2010 2,093.50 2,107.00 632,700
23. November 2010 2,078.50 2,089.00 633,200
22. November 2010 2,133.00 2,150.50 633,875
19. November 2010 2,132.00 2,154.00 634,275
18. November 2010 2,143.00 2,165.00 634,800
17. November 2010 2,085.00 2,095.50 632,075
16. November 2010 2,260.00 2,275.00 631,400
15. November 2010 2,305.00 2,327.00 631,425
12. November 2010 2,434.00 2,454.00 631,875
11. November 2010 2,517.50 2,541.00 631,750
10. November 2010 2,513.50 2,538.00 632,250
09. November 2010 2,510.50 2,536.00 632,800
08. November 2010 2,461.50 2,490.00 633,250
05. November 2010 2,510.00 2,532.00 633,200
04. November 2010 2,482.50 2,505.50 633,500
03. November 2010 2,427.00 2,450.50 632,150
02. November 2010 2,431.00 2,460.50 632,225
01. November 2010 2,446.00 2,471.00 628,000
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. October 2010 2,392.50 2,420.00 621,900
28. October 2010 2,464.00 2,493.00 616,850
27. October 2010 2,515.50 2,542.00 611,525
26. October 2010 2,556.50 2,585.00 606,700
25. October 2010 2,552.50 2,583.00 607,000
22. October 2010 2,489.50 2,519.00 607,250
21. October 2010 2,457.00 2,490.50 605,775
20. October 2010 2,383.50 2,414.00 606,425
19. October 2010 2,376.50 2,407.00 607,300
18. October 2010 2,365.50 2,399.00 607,325
15. October 2010 2,380.00 2,401.50 608,250
14. October 2010 2,399.00 2,428.00 609,275
13. October 2010 2,381.00 2,410.00 610,100
12. October 2010 2,309.50 2,340.00 610,350
11. October 2010 2,302.00 2,335.00 610,850
08. October 2010 2,232.00 2,261.00 611,725
07. October 2010 2,302.00 2,332.50 612,600
06. October 2010 2,298.00 2,326.50 613,425
05. October 2010 2,260.00 2,283.00 614,100
04. October 2010 2,205.50 2,235.50 614,825
01. October 2010 2,193.00 2,223.00 615,825
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2010 2,176.00 2,201.00 616,750
29. September 2010 2,187.00 2,216.00 616,525
28. September 2010 2,145.50 2,171.00 617,200
27. September 2010 2,195.00 2,224.50 617,875
24. September 2010 2,237.00 2,267.50 618,625
23. September 2010 2,206.00 2,236.00 619,300
22. September 2010 2,129.00 2,156.00 620,050
21. September 2010 2,130.00 2,156.00 618,350
20. September 2010 2,155.50 2,181.00 618,500
17. September 2010 2,164.00 2,187.00 619,125
16. September 2010 2,132.50 2,156.00 619,925
15. September 2010 2,119.00 2,145.00 620,475
14. September 2010 2,130.00 2,155.00 619,050
13. September 2010 2,147.00 2,166.00 619,575
10. September 2010 2,130.00 2,155.50 620,275
09. September 2010 2,125.00 2,150.50 620,950
08. September 2010 2,170.00 2,197.00 621,125
07. September 2010 2,137.00 2,164.00 621,150
06. September 2010 2,146.00 2,176.00 621,675
03. September 2010 2,132.50 2,160.50 622,150
02. September 2010 2,148.00 2,174.00 622,850
01. September 2010 2,089.00 2,120.00 621,400
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. August 2010 2,047.00 2,072.00 622,550
27. August 2010 2,011.00 2,045.00 623,100
26. August 2010 1,996.00 2,025.00 623,600
25. August 2010 1,942.00 1,971.00 622,175
24. August 2010 1,970.50 2,001.00 621,350
23. August 2010 2,014.00 2,041.00 618,950
20. August 2010 2,032.00 2,075.00 619,250
19. August 2010 2,098.50 2,130.00 619,400
18. August 2010 2,105.50 2,132.50 619,450
17. August 2010 2,101.00 2,132.00 619,950
16. August 2010 2,041.00 2,080.00 616,625
13. August 2010 2,032.00 2,060.00 616,750
12. August 2010 2,010.00 2,040.00 616,875
11. August 2010 2,023.00 2,052.50 616,975
10. August 2010 2,059.50 2,090.50 617,125
09. August 2010 2,128.50 2,169.00 617,700
06. August 2010 2,110.00 2,134.00 618,375
05. August 2010 2,081.00 2,111.00 618,950
04. August 2010 2,073.50 2,102.00 619,650
03. August 2010 2,059.50 2,079.00 620,350
02. August 2010 2,000.50 2,031.00 619,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. July 2010 1,973.50 1,996.50 620,350
29. July 2010 1,971.00 1,996.50 619,725
28. July 2010 1,923.50 1,957.00 619,725
27. July 2010 1,907.00 1,937.00 620,300
26. July 2010 1,883.50 1,917.50 620,600
23. July 2010 1,891.00 1,921.00 620,775
22. July 2010 1,902.50 1,930.00 620,825
21. July 2010 1,869.00 1,900.00 618,875
20. July 2010 1,810.00 1,837.00 618,925
19. July 2010 1,784.00 1,813.00 617,500
16. July 2010 1,800.00 1,828.00 617,725
15. July 2010 1,823.00 1,847.00 616,925
14. July 2010 1,826.00 1,844.00 616,025
13. July 2010 1,817.50 1,845.00 616,125
12. July 2010 1,828.50 1,860.50 616,300
09. July 2010 1,840.00 1,868.00 616,525
08. July 2010 1,830.00 1,852.00 616,825
07. July 2010 1,810.00 1,839.00 616,575
06. July 2010 1,814.00 1,848.00 616,600
05. July 2010 1,765.00 1,802.00 616,600
02. July 2010 1,770.00 1,803.00 616,825
01. July 2010 1,726.50 1,754.50 616,900
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2010 1,730.00 1,763.00 617,050
29. June 2010 1,759.50 1,794.00 615,650
28. June 2010 1,852.00 1,885.00 615,850
25. June 2010 1,810.50 1,835.50 616,550
24. June 2010 1,804.00 1,840.50 616,950
23. June 2010 1,775.50 1,814.00 617,850
22. June 2010 1,727.00 1,765.50 617,900
21. June 2010 1,778.00 1,809.00 617,925
18. June 2010 1,703.50 1,734.50 618,025
17. June 2010 1,727.50 1,765.00 617,175
16. June 2010 1,778.00 1,809.50 617,400
15. June 2010 1,772.50 1,808.00 616,775
14. June 2010 1,742.50 1,785.50 617,350
11. June 2010 1,721.50 1,757.00 617,125
10. June 2010 1,685.50 1,724.50 617,425
09. June 2010 1,738.50 1,767.50 616,325
08. June 2010 1,623.00 1,655.00 616,100
07. June 2010 1,595.00 1,618.00 616,600
04. June 2010 1,665.50 1,694.50 617,350
03. June 2010 1,741.00 1,772.50 617,950
02. June 2010 1,791.00 1,818.00 618,825
01. June 2010 1,821.00 1,855.00 620,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. May 2010 1,895.50 1,930.50 619,000
27. May 2010 1,875.50 1,912.00 619,750
26. May 2010 1,881.50 1,916.00 620,475
25. May 2010 1,830.50 1,866.00 617,325
24. May 2010 1,888.00 1,915.00 586,650
21. May 2010 1,855.50 1,890.00 567,025
20. May 2010 1,817.50 1,847.00 564,875
19. May 2010 1,822.50 1,857.00 565,750
18. May 2010 1,893.00 1,925.00 566,875
17. May 2010 1,968.00 2,003.00 568,250
14. May 2010 2,051.00 2,090.00 569,300
13. May 2010 2,073.00 2,110.00 570,350
12. May 2010 2,069.00 2,100.00 570,875
11. May 2010 2,011.00 2,048.00 571,025
10. May 2010 2,116.00 2,156.00 571,250
07. May 2010 2,045.00 2,082.00 571,800
06. May 2010 2,090.50 2,121.50 572,475
05. May 2010 2,036.00 2,065.50 566,150
04. May 2010 2,180.00 2,209.00 559,475
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2010 2,256.00 2,280.50 552,525
29. April 2010 2,315.00 2,343.00 545,375
28. April 2010 2,295.00 2,321.00 540,600
27. April 2010 2,375.00 2,410.00 541,300
26. April 2010 2,402.00 2,440.50 541,950
23. April 2010 2,355.50 2,396.00 543,000
22. April 2010 2,385.50 2,421.00 543,825
21. April 2010 2,383.50 2,413.00 544,575
20. April 2010 2,389.50 2,422.00 546,025
19. April 2010 2,332.00 2,364.00 547,000
16. April 2010 2,488.50 2,522.50 547,000
15. April 2010 2,394.00 2,425.50 546,075
14. April 2010 2,385.50 2,417.00 546,150
13. April 2010 2,367.50 2,398.00 546,175
12. April 2010 2,380.50 2,415.50 545,775
09. April 2010 2,356.00 2,393.50 546,425
08. April 2010 2,325.00 2,358.00 546,700
07. April 2010 2,390.00 2,421.00 546,200
06. April 2010 2,387.50 2,415.50 546,125
01. April 2010 2,370.00 2,400.00 542,100
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2010 2,360.00 2,389.00 542,200
30. March 2010 2,327.50 2,360.50 542,250
29. March 2010 2,277.00 2,306.00 542,250
26. March 2010 2,240.00 2,266.00 542,325
25. March 2010 2,215.00 2,241.00 542,375
24. March 2010 2,182.50 2,217.00 541,775
23. March 2010 2,236.00 2,270.00 540,825
22. March 2010 2,217.50 2,245.50 540,850
19. March 2010 2,287.50 2,318.50 540,325
18. March 2010 2,298.00 2,327.50 540,400
17. March 2010 2,316.00 2,346.00 540,400
16. March 2010 2,278.00 2,306.00 539,700
15. March 2010 2,254.00 2,295.00 538,425
12. March 2010 2,330.00 2,356.50 538,750
11. March 2010 2,307.00 2,337.00 539,250
10. March 2010 2,362.50 2,391.00 539,300
09. March 2010 2,318.50 2,346.00 539,925
08. March 2010 2,350.00 2,380.00 540,500
05. March 2010 2,257.00 2,280.50 540,700
04. March 2010 2,290.00 2,315.50 541,050
03. March 2010 2,247.50 2,270.00 541,175
02. March 2010 2,197.00 2,219.00 541,200
01. March 2010 2,178.00 2,202.00 541,375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
26. February 2010 2,157.50 2,175.00 541,950
25. February 2010 2,148.50 2,169.00 542,350
24. February 2010 2,157.00 2,177.00 542,075
23. February 2010 2,226.00 2,248.00 542,200
22. February 2010 2,285.50 2,315.50 540,925
19. February 2010 2,261.00 2,290.00 541,300
18. February 2010 2,250.50 2,277.00 541,300
17. February 2010 2,291.00 2,325.00 541,375
16. February 2010 2,222.50 2,240.00 501,475
15. February 2010 2,182.00 2,200.00 499,825
12. February 2010 2,130.50 2,130.00 499,825
11. February 2010 2,155.00 2,142.50 499,850
10. February 2010 2,147.50 2,158.00 500,125
09. February 2010 2,046.00 2,060.00 500,250
08. February 2010 1,999.00 2,013.00 500,350
05. February 2010 1,981.00 1,993.00 499,800
04. February 2010 2,082.50 2,100.00 498,875
03. February 2010 2,165.00 2,177.00 498,900
02. February 2010 2,157.50 2,164.00 499,000
01. February 2010 2,092.50 2,101.50 497,125
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. January 2010 2,122.00 2,133.50 496,700
28. January 2010 2,155.50 2,170.00 496,650
27. January 2010 2,254.50 2,274.00 496,200
26. January 2010 2,307.50 2,327.00 493,925
25. January 2010 2,323.50 2,344.50 491,825
22. January 2010 2,324.00 2,343.50 491,200
21. January 2010 2,449.00 2,469.50 490,100
20. January 2010 2,468.50 2,490.00 488,750
19. January 2010 2,458.50 2,477.00 487,775
18. January 2010 2,467.00 2,504.50 488,125
15. January 2010 2,440.50 2,474.50 488,150
14. January 2010 2,492.50 2,518.00 488,175
13. January 2010 2,477.00 2,508.50 489,225
12. January 2010 2,487.00 2,513.00 489,275
11. January 2010 2,579.00 2,611.00 491,325
08. January 2010 2,529.00 2,551.00 490,750
07. January 2010 2,634.50 2,660.00 490,100
06. January 2010 2,618.00 2,649.50 489,600
05. January 2010 2,526.50 2,555.50 489,100
04. January 2010 2,575.00 2,608.00 489,125

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2009 2,570.00 2,596.00 488,050
30. December 2009 2,548.00 2,581.50 486,275
29. December 2009 2,510.00 2,550.50 484,475
24. December 2009 2,490.50 2,538.00 466,725
23. December 2009 2,440.00 2,475.50 465,075
22. December 2009 2,386.50 2,430.00 462,275
21. December 2009 2,408.00 2,439.50 456,475
18. December 2009 2,398.00 2,440.00 456,500
17. December 2009 2,360.00 2,402.00 456,525
16. December 2009 2,371.00 2,400.50 456,875
15. December 2009 2,276.00 2,312.00 457,125
14. December 2009 2,281.50 2,318.50 457,275
11. December 2009 2,287.00 2,330.00 457,325
10. December 2009 2,265.00 2,295.00 457,550
09. December 2009 2,304.00 2,335.00 457,825
08. December 2009 2,291.50 2,325.00 458,350
07. December 2009 2,301.00 2,336.50 458,725
04. December 2009 2,353.50 2,388.00 458,775
03. December 2009 2,376.00 2,408.00 458,850
02. December 2009 2,374.50 2,407.00 459,000
01. December 2009 2,303.00 2,335.00 455,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2009 2,226.50 2,251.00 454,950
27. November 2009 2,198.00 2,225.50 455,100
26. November 2009 2,242.00 2,270.50 455,425
25. November 2009 2,248.00 2,275.50 453,925
24. November 2009 2,221.00 2,251.00 454,200
23. November 2009 2,258.50 2,291.00 450,675
20. November 2009 2,196.50 2,225.50 450,375
19. November 2009 2,205.00 2,231.00 448,650
18. November 2009 2,252.00 2,276.00 449,375
17. November 2009 2,235.00 2,260.00 433,725
16. November 2009 2,200.00 2,221.00 434,500
13. November 2009 2,136.00 2,167.00 425,200
12. November 2009 2,131.00 2,164.00 424,250
11. November 2009 2,155.50 2,179.00 424,725
10. November 2009 2,121.50 2,146.00 425,625
09. November 2009 2,188.50 2,213.00 426,000
06. November 2009 2,168.00 2,198.00 426,075
05. November 2009 2,185.50 2,218.50 426,675
04. November 2009 2,201.50 2,226.50 427,550
03. November 2009 2,146.00 2,171.00 428,075
02. November 2009 2,145.00 2,173.00 428,525
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. October 2009 2,195.00 2,214.00 428,925
29. October 2009 2,207.00 2,225.00 427,650
28. October 2009 2,241.00 2,261.50 428,175
27. October 2009 2,320.00 2,343.00 427,800
26. October 2009 2,331.00 2,345.00 426,925
23. October 2009 2,269.00 2,290.50 427,225
22. October 2009 2,240.00 2,258.50 426,050
21. October 2009 2,114.50 2,134.00 426,550
20. October 2009 2,100.00 2,124.00 427,175
19. October 2009 2,034.50 2,065.00 427,525
16. October 2009 2,009.00 2,033.00 427,875
15. October 2009 1,965.00 1,989.50 428,200
14. October 2009 1,988.00 2,010.50 429,450
13. October 2009 2,063.50 2,095.00 430,100
12. October 2009 2,061.00 2,082.00 432,025
09. October 2009 2,044.50 2,068.00 433,525
08. October 2009 1,978.00 2,005.00 434,625
07. October 2009 1,902.50 1,930.00 435,325
06. October 2009 1,889.00 1,915.00 435,725
05. October 2009 1,855.00 1,882.00 436,075
02. October 2009 1,852.00 1,878.00 436,475
01. October 2009 1,915.50 1,940.50 436,775
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2009 1,913.50 1,932.00 437,150
29. September 2009 1,866.50 1,894.00 436,050
28. September 2009 1,838.00 1,862.50 434,925
25. September 2009 1,859.50 1,882.50 435,825
24. September 2009 1,889.50 1,914.00 436,225
23. September 2009 1,892.00 1,922.00 436,525
22. September 2009 1,925.00 1,955.00 436,050
21. September 2009 1,856.00 1,897.00 436,300
18. September 2009 1,906.00 1,930.00 436,500
17. September 2009 1,928.00 1,948.00 435,000
16. September 2009 1,872.00 1,895.00 435,550
15. September 2009 1,826.50 1,852.00 435,900
14. September 2009 1,825.50 1,845.00 434,775
11. September 2009 1,915.00 1,935.00 435,150
10. September 2009 1,895.00 1,917.00 435,900
09. September 2009 1,960.00 1,985.00 436,175
08. September 2009 1,967.00 1,987.00 436,525
07. September 2009 1,909.00 1,930.50 436,925
04. September 2009 1,908.00 1,932.50 437,625
03. September 2009 1,882.00 1,904.00 437,775
02. September 2009 1,794.50 1,812.00 438,050
01. September 2009 1,820.00 1,846.00 434,650
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 2009 1,820.00 1,880.50 434,600
27. August 2009 1,818.00 1,843.50 434,925
26. August 2009 1,825.00 1,855.00 433,225
25. August 2009 1,805.50 1,839.00 433,350
24. August 2009 1,840.00 1,860.00 433,425
21. August 2009 1,808.00 1,835.00 433,075
20. August 2009 1,803.50 1,831.00 433,100
19. August 2009 1,760.50 1,790.00 433,700
18. August 2009 1,780.00 1,818.00 433,375
17. August 2009 1,755.50 1,784.50 431,800
14. August 2009 1,874.00 1,901.00 432,200
13. August 2009 1,897.50 1,928.00 432,225
12. August 2009 1,785.00 1,804.00 432,500
11. August 2009 1,837.00 1,868.00 432,775
10. August 2009 1,872.50 1,905.00 433,100
07. August 2009 1,822.00 1,847.00 433,525
06. August 2009 1,872.50 1,892.50 433,875
05. August 2009 1,851.00 1,882.00 434,050
04. August 2009 1,795.00 1,819.00 420,950
03. August 2009 1,811.00 1,832.00 407,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2009 1,748.00 1,753.00 393,225
30. July 2009 1,670.00 1,693.50 393,425
29. July 2009 1,621.50 1,648.50 378,075
28. July 2009 1,705.00 1,718.00 368,475
27. July 2009 1,706.00 1,737.00 360,400
24. July 2009 1,677.50 1,699.00 352,750
23. July 2009 1,642.50 1,671.50 352,825
22. July 2009 1,627.00 1,655.00 353,000
21. July 2009 1,618.00 1,644.50 352,475
20. July 2009 1,643.00 1,670.00 352,600
17. July 2009 1,520.00 1,546.00 353,100
16. July 2009 1,505.50 1,534.00 353,525
15. July 2009 1,517.50 1,540.00 353,850
14. July 2009 1,469.00 1,492.00 354,150
13. July 2009 1,461.00 1,493.00 351,150
10. July 2009 1,473.00 1,493.00 351,625
09. July 2009 1,485.50 1,508.00 351,875
08. July 2009 1,517.50 1,542.00 351,950
07. July 2009 1,569.00 1,600.00 351,950
06. July 2009 1,497.00 1,520.00 352,300
03. July 2009 1,540.50 1,566.00 352,600
02. July 2009 1,549.50 1,570.50 353,125
01. July 2009 1,544.50 1,575.00 353,375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2009 1,555.00 1,578.00 353,575
29. June 2009 1,546.00 1,575.00 353,700
26. June 2009 1,589.50 1,615.50 344,000
25. June 2009 1,583.00 1,609.50 340,625
24. June 2009 1,535.50 1,567.00 339,525
23. June 2009 1,508.00 1,539.00 338,500
22. June 2009 1,490.50 1,520.00 339,175
19. June 2009 1,561.00 1,581.00 339,100
18. June 2009 1,516.00 1,549.50 337,925
17. June 2009 1,520.00 1,548.00 336,450
16. June 2009 1,561.00 1,596.00 335,150
15. June 2009 1,601.50 1,629.00 331,700
12. June 2009 1,672.50 1,703.00 329,975
11. June 2009 1,634.50 1,661.50 329,075
10. June 2009 1,607.50 1,630.00 327,800
09. June 2009 1,564.50 1,590.50 327,400
08. June 2009 1,520.50 1,544.00 326,125
05. June 2009 1,555.50 1,581.00 324,775
04. June 2009 1,505.00 1,527.50 323,875
03. June 2009 1,535.00 1,557.00 322,575
02. June 2009 1,547.00 1,569.00 323,075
01. June 2009 1,551.00 1,581.00 323,600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 2009 1,509.00 1,525.50 323,775
28. May 2009 1,425.00 1,444.00 324,025
27. May 2009 1,457.00 1,480.00 323,425
26. May 2009 1,460.00 1,480.00 322,775
22. May 2009 1,467.50 1,492.50 317,750
21. May 2009 1,443.00 1,470.50 318,050
20. May 2009 1,449.00 1,477.00 318,350
19. May 2009 1,519.50 1,550.50 320,150
18. May 2009 1,479.00 1,510.00 320,675
15. May 2009 1,460.50 1,486.00 323,825
14. May 2009 1,430.00 1,452.00 322,025
13. May 2009 1,435.00 1,475.00 322,025
12. May 2009 1,551.00 1,577.50 323,325
11. May 2009 1,505.00 1,537.50 324,425
08. May 2009 1,541.00 1,560.00 325,900
07. May 2009 1,589.00 1,614.00 325,225
06. May 2009 1,522.00 1,541.00 324,125
05. May 2009 1,501.00 1,527.50 328,425
01. May 2009 1,448.50 1,474.00 328,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2009 1,408.00 1,425.50 332,275
29. April 2009 1,362.00 1,390.00 333,275
28. April 2009 1,318.00 1,348.50 334,775
27. April 2009 1,341.00 1,371.00 339,025
24. April 2009 1,383.50 1,405.00 340,500
23. April 2009 1,422.00 1,446.00 341,850
22. April 2009 1,420.50 1,442.50 343,175
21. April 2009 1,396.00 1,423.00 343,175
20. April 2009 1,473.00 1,501.00 345,400
17. April 2009 1,502.00 1,542.00 347,200
16. April 2009 1,501.00 1,530.00 348,025
15. April 2009 1,448.50 1,483.00 349,125
14. April 2009 1,401.50 1,434.00 351,500
09. April 2009 1,352.00 1,380.50 350,425
08. April 2009 1,310.00 1,340.00 351,875
07. April 2009 1,320.00 1,350.50 350,575
06. April 2009 1,341.00 1,372.00 350,125
03. April 2009 1,313.00 1,341.00 349,875
02. April 2009 1,303.00 1,332.50 348,675
01. April 2009 1,261.00 1,294.00 344,450
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2009 1,300.50 1,327.00 344,900
30. March 2009 1,280.50 1,316.00 344,075
27. March 2009 1,283.00 1,317.00 344,225
26. March 2009 1,309.00 1,337.50 344,850
25. March 2009 1,236.00 1,266.00 345,675
24. March 2009 1,222.00 1,244.50 345,975
23. March 2009 1,255.50 1,285.50 345,325
20. March 2009 1,230.00 1,255.00 341,850
19. March 2009 1,222.00 1,248.00 343,500
18. March 2009 1,192.00 1,221.50 345,225
17. March 2009 1,226.00 1,252.00 345,875
16. March 2009 1,230.50 1,258.00 341,625
13. March 2009 1,216.50 1,241.50 342,650
12. March 2009 1,187.50 1,214.50 345,500
11. March 2009 1,216.50 1,242.00 348,400
10. March 2009 1,238.00 1,261.00 348,475
09. March 2009 1,182.00 1,217.00 350,400
06. March 2009 1,225.00 1,245.50 349,825
05. March 2009 1,186.50 1,216.00 352,750
04. March 2009 1,146.00 1,172.00 353,425
03. March 2009 1,105.00 1,130.00 355,500
02. March 2009 1,078.50 1,105.00 357,725
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. February 2009 1,075.50 1,112.00 360,100
26. February 2009 1,125.50 1,145.00 362,275
25. February 2009 1,101.00 1,123.50 353,200
24. February 2009 1,064.00 1,089.00 352,475
23. February 2009 1,086.00 1,112.50 351,800
20. February 2009 1,059.50 1,088.00 354,925
19. February 2009 1,112.50 1,135.50 354,450
18. February 2009 1,071.00 1,098.50 353,200
17. February 2009 1,090.00 1,120.00 356,450
16. February 2009 1,091.00 1,124.00 352,450
13. February 2009 1,139.50 1,163.50 351,250
12. February 2009 1,121.50 1,144.50 351,525
11. February 2009 1,123.50 1,143.50 351,850
10. February 2009 1,145.50 1,174.50 350,800
09. February 2009 1,172.50 1,192.00 352,650
06. February 2009 1,135.50 1,151.50 351,025
05. February 2009 1,144.00 1,165.00 348,975
04. February 2009 1,161.00 1,185.00 346,625
03. February 2009 1,127.00 1,145.50 346,500
02. February 2009 1,095.50 1,110.50 345,275
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 2009 1,077.00 1,097.50 342,625
29. January 2009 1,078.00 1,097.00 321,500
28. January 2009 1,121.00 1,141.00 320,575
27. January 2009 1,131.00 1,160.00 314,775
26. January 2009 1,140.50 1,161.50 305,750
23. January 2009 1,108.00 1,120.00 297,250
22. January 2009 1,114.00 1,132.50 288,475
21. January 2009 1,171.50 1,193.00 288,300
20. January 2009 1,197.50 1,213.00 276,525
19. January 2009 1,205.50 1,238.50 274,575
16. January 2009 1,245.50 1,265.50 273,800
15. January 2009 1,240.50 1,275.00 270,450
14. January 2009 1,235.50 1,261.50 268,900
13. January 2009 1,181.50 1,212.00 268,550
12. January 2009 1,213.00 1,241.50 262,575
09. January 2009 1,220.00 1,245.50 259,775
08. January 2009 1,230.00 1,250.50 259,750
07. January 2009 1,288.50 1,311.50 254,750
06. January 2009 1,280.50 1,308.50 254,625
05. January 2009 1,236.00 1,270.00 254,525
02. January 2009 1,220.50 1,251.50 253,475

Zinc

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2008 1,120.50 1,155.00 253,500
30. December 2008 1,090.00 1,123.50 253,400
29. December 2008 1,106.00 1,145.00 253,600
24. December 2008 1,100.00 1,145.00 253,625
23. December 2008 1,133.00 1,165.00 234,725
22. December 2008 1,130.50 1,165.00 234,750
19. December 2008 1,082.00 1,105.00 234,000
18. December 2008 1,067.00 1,088.00 233,750
17. December 2008 1,045.50 1,070.50 232,300
16. December 2008 1,054.50 1,076.50 232,325
15. December 2008 1,063.50 1,080.50 229,600
12. December 2008 1,042.00 1,069.00 226,000
11. December 2008 1,084.00 1,099.00 223,575
10. December 2008 1,090.00 1,105.00 220,275
09. December 2008 1,097.00 1,110.00 216,875
08. December 2008 1,080.00 1,092.00 210,600
05. December 2008 1,096.50 1,100.50 209,100
04. December 2008 1,135.00 1,132.50 205,900
03. December 2008 1,141.00 1,130.50 202,750
02. December 2008 1,164.00 1,162.00 193,425
01. December 2008 1,190.00 1,186.50 193,050
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. November 2008 1,185.00 1,175.00 193,100
27. November 2008 1,213.50 1,217.50 190,875
26. November 2008 1,274.50 1,267.00 190,475
25. November 2008 1,210.50 1,220.50 190,475
24. November 2008 1,208.00 1,215.00 190,650
21. November 2008 1,204.50 1,201.00 187,825
20. November 2008 1,131.00 1,140.50 185,050
19. November 2008 1,163.50 1,178.00 183,700
18. November 2008 1,148.50 1,150.50 183,875
17. November 2008 1,120.50 1,151.00 183,925
14. November 2008 1,199.00 1,208.50 184,000
13. November 2008 1,146.00 1,160.50 182,975
12. November 2008 1,095.50 1,111.00 182,500
11. November 2008 1,080.50 1,105.50 180,675
10. November 2008 1,107.50 1,141.00 180,725
08. November 2008 1,080.00 1,110.00 180,850
07. November 2008 1,080.00 1,110.00 180,850
06. November 2008 1,102.50 1,131.50 181,000
05. November 2008 1,145.50 1,161.50 181,000
04. November 2008 1,135.50 1,160.00 181,225
03. November 2008 1,100.50 1,136.00 181,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. October 2008 1,091.00 1,130.00 181,975
30. October 2008 1,166.00 1,217.00 182,100
29. October 2008 1,186.50 1,220.50 178,750
28. October 2008 1,146.50 1,175.50 177,350
27. October 2008 1,076.50 1,115.00 171,875
24. October 2008 1,062.50 1,095.50 171,900
23. October 2008 1,062.00 1,104.00 172,175
22. October 2008 1,125.00 1,151.50 169,125
21. October 2008 1,135.50 1,181.50 169,450
20. October 2008 1,181.00 1,225.50 170,050
17. October 2008 1,115.50 1,169.00 170,125
16. October 2008 1,203.50 1,242.50 170,325
15. October 2008 1,317.00 1,355.00 165,800
14. October 2008 1,442.00 1,485.00 165,650
13. October 2008 1,442.00 1,475.50 165,950
10. October 2008 1,336.00 1,373.00 166,525
09. October 2008 1,460.00 1,485.50 166,800
08. October 2008 1,508.00 1,532.00 160,975
07. October 2008 1,516.00 1,536.00 161,000
06. October 2008 1,521.00 1,545.00 161,825
03. October 2008 1,563.00 1,580.00 161,975
02. October 2008 1,645.00 1,660.00 154,950
01. October 2008 1,647.00 1,666.00 155,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2008 1,650.00 1,680.00 155,125
29. September 2008 1,682.50 1,707.50 155,375
26. September 2008 1,780.50 1,811.00 156,500
25. September 2008 1,755.50 1,784.00 156,600
24. September 2008 1,764.00 1,792.00 156,625
23. September 2008 1,763.50 1,795.00 156,875
22. September 2008 1,793.00 1,820.00 157,225
19. September 2008 1,713.00 1,735.50 157,525
18. September 2008 1,705.00 1,735.00 157,625
17. September 2008 1,719.00 1,742.00 157,900
16. September 2008 1,701.50 1,726.00 157,900
15. September 2008 1,716.00 1,730.50 158,800
12. September 2008 1,802.50 1,825.00 159,225
11. September 2008 1,712.50 1,734.00 159,375
10. September 2008 1,696.00 1,725.00 159,500
09. September 2008 1,705.00 1,735.00 159,725
08. September 2008 1,735.00 1,755.00 160,150
05. September 2008 1,735.50 1,755.50 159,125
04. September 2008 1,815.50 1,838.00 158,500
03. September 2008 1,730.50 1,750.50 158,725
02. September 2008 1,730.50 1,755.00 158,900
01. September 2008 1,774.00 1,786.00 160,325
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. August 2008 1,720.50 1,765.50 160,450
28. August 2008 1,800.00 1,820.50 161,025
27. August 2008 1,779.00 1,800.00 161,225
26. August 2008 1,732.00 1,752.50 162,525
22. August 2008 1,805.50 1,825.50 162,900
21. August 2008 1,805.00 1,821.00 163,225
20. August 2008 1,695.00 1,710.00 163,675
19. August 2008 1,693.00 1,704.00 163,825
18. August 2008 1,631.00 1,645.00 165,550
15. August 2008 1,641.50 1,645.00 165,450
14. August 2008 1,630.00 1,645.50 167,250
13. August 2008 1,634.00 1,638.50 167,425
12. August 2008 1,658.50 1,668.50 167,850
11. August 2008 1,670.50 1,676.00 162,075
08. August 2008 1,690.00 1,710.00 162,625
07. August 2008 1,746.00 1,753.00 164,875
06. August 2008 1,736.00 1,757.00 165,475
05. August 2008 1,750.00 1,755.00 161,825
04. August 2008 1,797.00 1,809.00 159,325
01. August 2008 1,851.00 1,861.00 158,375
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2008 1,906.50 1,916.00 157,325
30. July 2008 1,863.00 1,868.00 154,325
29. July 2008 1,865.00 1,875.00 150,950
28. July 2008 1,815.50 1,830.00 151,450
25. July 2008 1,825.50 1,845.50 151,575
24. July 2008 1,891.50 1,900.50 151,575
23. July 2008 1,885.50 1,895.50 152,025
22. July 2008 1,885.50 1,900.00 152,325
21. July 2008 1,821.50 1,843.50 153,550
18. July 2008 1,790.50 1,814.00 153,325
17. July 2008 1,792.00 1,806.00 153,425
16. July 2008 1,760.50 1,775.50 151,025
15. July 2008 1,910.00 1,934.00 151,250
14. July 2008 1,975.50 2,005.00 152,175
11. July 2008 2,024.00 2,035.00 151,000
10. July 2008 1,921.00 1,930.00 151,450
09. July 2008 1,798.50 1,812.50 151,575
08. July 2008 1,803.00 1,823.00 151,550
07. July 2008 1,777.00 1,801.00 152,250
04. July 2008 1,740.00 1,763.00 152,450
03. July 2008 1,798.00 1,830.00 152,800
02. July 2008 1,860.50 1,887.50 152,975
01. July 2008 1,894.50 1,916.00 153,200
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2008 1,875.00 1,912.00 153,625
27. June 2008 1,917.00 1,945.00 154,025
26. June 2008 1,890.00 1,907.00 149,700
25. June 2008 1,852.50 1,890.00 149,650
24. June 2008 1,875.00 1,905.50 150,025
23. June 2008 1,898.50 1,923.00 151,050
20. June 2008 1,925.50 1,955.00 151,800
19. June 2008 1,885.50 1,916.00 152,175
18. June 2008 1,891.50 1,920.50 143,825
17. June 2008 1,841.50 1,867.50 143,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
26. February 2008 2,452.00 2,483.50 122,325
19. February 2008 2,370.50 2,390.00 119,000
18. February 2008 2,321.00 2,360.00 119,625
15. February 2008 2,355.00 2,370.50 118,425
14. February 2008 2,341.00 2,391.00 117,800
13. February 2008 2,366.50 2,390.50 117,250
12. February 2008 2,416.00 2,436.00 116,275
11. February 2008 2,429.00 2,445.00 116,100
08. February 2008 2,345.00 2,360.50 112,725
07. February 2008 2,333.00 2,345.50 112,825
06. February 2008 2,384.00 2,400.00 112,825
05. February 2008 2,402.00 2,425.00 113,025
04. February 2008 2,465.00 2,485.50 110,900
01. February 2008 2,506.00 2,525.50 111,350
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. January 2008 2,392.00 2,415.00 111,325
30. January 2008 2,312.50 2,339.00 111,250
29. January 2008 2,310.50 2,327.00 110,425
28. January 2008 2,210.00 2,245.00 110,175
25. January 2008 2,241.50 2,280.00 109,900
24. January 2008 2,235.50 2,250.50 109,700
23. January 2008 2,216.00 2,245.00 108,925
22. January 2008 2,180.00 2,201.00 105,000
21. January 2008 2,260.50 2,271.00 105,500
18. January 2008 2,240.50 2,276.00 104,475
17. January 2008 2,270.50 2,301.00 99,575
16. January 2008 2,262.00 2,283.00 99,200
15. January 2008 2,295.50 2,312.00 97,250
14. January 2008 2,375.50 2,381.00 94,125
11. January 2008 2,321.00 2,340.50 94,175
10. January 2008 2,409.50 2,405.00 94,200
09. January 2008 2,527.00 2,531.00 94,700
08. January 2008 2,534.00 2,540.50 94,825
07. January 2008 2,475.50 2,482.00 95,150
04. January 2008 2,563.00 2,555.00 88,375
03. January 2008 2,466.00 2,477.00 88,250
02. January 2008 2,384.00 2,404.00 88,475