Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 22. April 2024 |
2,792.50 |
2,814.50 |
256,175 |
| 19. April 2024 |
2,833.00 |
2,843.00 |
256,200 |
| 18. April 2024 |
2,812.50 |
2,814.00 |
257,050 |
| 17. April 2024 |
2,788.50 |
2,807.00 |
257,975 |
| 16. April 2024 |
2,703.00 |
2,725.50 |
258,250 |
| 15. April 2024 |
2,772.00 |
2,785.00 |
258,475 |
| 12. April 2024 |
2,848.00 |
2,837.00 |
258,475 |
| 11. April 2024 |
2,712.00 |
2,745.50 |
258,925 |
| 10. April 2024 |
2,731.50 |
2,768.00 |
258,925 |
| 09. April 2024 |
2,660.00 |
2,700.00 |
259,925 |
| 08. April 2024 |
2,627.00 |
2,663.50 |
260,125 |
| 05. April 2024 |
2,587.50 |
2,629.00 |
260,200 |
| 04. April 2024 |
2,551.50 |
2,603.50 |
261,975 |
| 03. April 2024 |
2,430.00 |
2,485.00 |
264,200 |
| 02. April 2024 |
2,437.00 |
2,489.00 |
270,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. March 2024 |
2,391.00 |
2,434.00 |
270,875 |
| 27. March 2024 |
2,366.00 |
2,416.00 |
263,550 |
| 26. March 2024 |
2,425.00 |
2,471.00 |
266,000 |
| 25. March 2024 |
2,437.00 |
2,484.00 |
269,375 |
| 22. March 2024 |
2,449.00 |
2,491.00 |
272,100 |
| 21. March 2024 |
2,501.00 |
2,547.00 |
272,925 |
| 20. March 2024 |
2,462.00 |
2,507.50 |
270,525 |
| 19. March 2024 |
2,467.00 |
2,508.00 |
267,200 |
| 18. March 2024 |
2,515.50 |
2,560.00 |
264,900 |
| 15. March 2024 |
2,524.00 |
2,568.00 |
264,125 |
| 14. March 2024 |
2,519.50 |
2,560.00 |
266,025 |
| 13. March 2024 |
2,524.00 |
2,565.00 |
267,750 |
| 12. March 2024 |
2,535.00 |
2,572.50 |
269,850 |
| 11. March 2024 |
2,516.00 |
2,553.00 |
271,950 |
| 08. March 2024 |
2,501.50 |
2,542.00 |
272,275 |
| 07. March 2024 |
2,495.00 |
2,530.00 |
272,575 |
| 06. March 2024 |
2,446.00 |
2,481.50 |
274,900 |
| 05. March 2024 |
2,418.00 |
2,457.00 |
275,150 |
| 04. March 2024 |
2,393.00 |
2,438.00 |
275,800 |
| 01. March 2024 |
2,362.50 |
2,408.00 |
275,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2024 |
2,382.00 |
2,422.00 |
276,100 |
| 28. February 2024 |
2,342.00 |
2,390.00 |
268,050 |
| 27. February 2024 |
2,398.00 |
2,443.00 |
268,475 |
| 26. February 2024 |
2,380.00 |
2,424.00 |
268,600 |
| 23. February 2024 |
2,348.50 |
2,391.50 |
268,600 |
| 22. February 2024 |
2,358.00 |
2,403.00 |
268,700 |
| 21. February 2024 |
2,360.00 |
2,404.00 |
269,100 |
| 20. February 2024 |
2,327.00 |
2,372.00 |
269,400 |
| 19. February 2024 |
2,343.00 |
2,383.00 |
270,050 |
| 16. February 2024 |
2,342.00 |
2,370.00 |
264,825 |
| 15. February 2024 |
2,321.50 |
2,348.00 |
259,825 |
| 14. February 2024 |
2,285.50 |
2,311.00 |
254,825 |
| 13. February 2024 |
2,297.00 |
2,315.00 |
246,400 |
| 12. February 2024 |
2,295.00 |
2,312.50 |
238,275 |
| 09. February 2024 |
2,322.00 |
2,332.00 |
227,225 |
| 08. February 2024 |
2,374.00 |
2,383.00 |
216,675 |
| 07. February 2024 |
2,401.00 |
2,415.00 |
206,450 |
| 06. February 2024 |
2,417.00 |
2,427.50 |
196,775 |
| 05. February 2024 |
2,419.00 |
2,427.00 |
197,275 |
| 02. February 2024 |
2,463.00 |
2,468.00 |
198,325 |
| 01. February 2024 |
2,478.00 |
2,488.00 |
198,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2024 |
2,551.50 |
2,556.00 |
199,425 |
| 30. January 2024 |
2,546.00 |
2,558.00 |
189,925 |
| 29. January 2024 |
2,566.00 |
2,567.00 |
190,925 |
| 26. January 2024 |
2,582.00 |
2,590.00 |
191,600 |
| 25. January 2024 |
2,595.00 |
2,596.00 |
193,475 |
| 24. January 2024 |
2,564.50 |
2,574.00 |
195,575 |
| 23. January 2024 |
2,496.00 |
2,506.00 |
197,600 |
| 22. January 2024 |
2,438.50 |
2,453.00 |
199,125 |
| 19. January 2024 |
2,459.00 |
2,471.00 |
202,050 |
| 18. January 2024 |
2,440.50 |
2,455.00 |
204,125 |
| 17. January 2024 |
2,487.00 |
2,506.00 |
205,700 |
| 16. January 2024 |
2,518.50 |
2,542.00 |
207,300 |
| 15. January 2024 |
2,535.00 |
2,556.50 |
209,200 |
| 12. January 2024 |
2,480.00 |
2,503.00 |
210,875 |
| 11. January 2024 |
2,508.00 |
2,526.50 |
213,675 |
| 10. January 2024 |
2,491.00 |
2,516.50 |
215,225 |
| 09. January 2024 |
2,503.00 |
2,528.00 |
216,800 |
| 08. January 2024 |
2,486.00 |
2,512.00 |
218,375 |
| 05. January 2024 |
2,514.00 |
2,540.00 |
220,050 |
| 04. January 2024 |
2,531.00 |
2,553.50 |
221,775 |
| 03. January 2024 |
2,573.00 |
2,594.00 |
223,325 |
| 02. January 2024 |
2,607.00 |
2,627.00 |
223,225 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. December 2023 |
2,640.50 |
2,654.00 |
224,825 |
| 28. December 2023 |
2,620.00 |
2,636.00 |
222,125 |
| 27. December 2023 |
2,605.50 |
2,618.00 |
227,375 |
| 22. December 2023 |
2,576.00 |
2,594.00 |
229,200 |
| 21. December 2023 |
2,553.50 |
2,564.00 |
230,750 |
| 20. December 2023 |
2,561.50 |
2,576.00 |
230,600 |
| 19. December 2023 |
2,556.50 |
2,556.00 |
207,150 |
| 18. December 2023 |
2,549.50 |
2,546.00 |
205,950 |
| 15. December 2023 |
2,524.00 |
2,522.00 |
208,475 |
| 14. December 2023 |
2,507.00 |
2,505.00 |
210,050 |
| 13. December 2023 |
2,417.00 |
2,426.00 |
211,075 |
| 12. December 2023 |
2,437.00 |
2,444.00 |
212,250 |
| 11. December 2023 |
2,374.50 |
2,388.00 |
215,000 |
| 08. December 2023 |
2,409.00 |
2,421.50 |
215,450 |
| 07. December 2023 |
2,411.50 |
2,421.00 |
218,550 |
| 06. December 2023 |
2,432.00 |
2,437.00 |
218,650 |
| 05. December 2023 |
2,421.00 |
2,430.00 |
221,075 |
| 04. December 2023 |
2,471.00 |
2,475.00 |
222,700 |
| 01. December 2023 |
2,465.50 |
2,475.00 |
224,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2023 |
2,478.00 |
2,484.00 |
226,250 |
| 29. November 2023 |
2,508.00 |
2,519.00 |
226,800 |
| 28. November 2023 |
2,530.00 |
2,534.00 |
209,775 |
| 27. November 2023 |
2,548.50 |
2,551.00 |
210,825 |
| 24. November 2023 |
2,544.50 |
2,548.00 |
211,300 |
| 23. November 2023 |
2,522.00 |
2,525.00 |
211,750 |
| 22. November 2023 |
2,500.00 |
2,508.00 |
210,850 |
| 21. November 2023 |
2,537.50 |
2,543.00 |
142,750 |
| 20. November 2023 |
2,563.00 |
2,564.50 |
133,525 |
| 17. November 2023 |
2,569.00 |
2,565.00 |
133,050 |
| 16. November 2023 |
2,573.00 |
2,585.00 |
133,200 |
| 15. November 2023 |
2,647.00 |
2,649.50 |
68,125 |
| 14. November 2023 |
2,539.00 |
2,550.00 |
69,225 |
| 13. November 2023 |
2,538.00 |
2,550.00 |
69,225 |
| 10. November 2023 |
2,584.00 |
2,590.00 |
70,150 |
| 09. November 2023 |
2,592.00 |
2,600.00 |
72,475 |
| 08. November 2023 |
2,604.50 |
2,614.00 |
74,250 |
| 07. November 2023 |
2,538.00 |
2,554.00 |
75,925 |
| 06. November 2023 |
2,559.50 |
2,572.00 |
76,725 |
| 03. November 2023 |
2,494.00 |
2,505.00 |
78,575 |
| 02. November 2023 |
2,513.50 |
2,525.00 |
82,200 |
| 01. November 2023 |
2,480.00 |
2,477.00 |
82,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2023 |
2,432.50 |
2,438.00 |
84,525 |
| 30. October 2023 |
2,463.50 |
2,473.00 |
81,600 |
| 27. October 2023 |
2,445.50 |
2,458.00 |
76,525 |
| 26. October 2023 |
2,432.00 |
2,436.50 |
78,375 |
| 25. October 2023 |
2,458.00 |
2,468.00 |
73,100 |
| 24. October 2023 |
2,416.50 |
2,427.00 |
74,650 |
| 23. October 2023 |
2,404.00 |
2,409.00 |
76,250 |
| 20. October 2023 |
2,415.50 |
2,420.50 |
78,125 |
| 19. October 2023 |
2,408.00 |
2,423.00 |
78,775 |
| 18. October 2023 |
2,431.00 |
2,450.00 |
80,325 |
| 17. October 2023 |
2,377.00 |
2,395.00 |
81,850 |
| 16. October 2023 |
2,434.50 |
2,457.00 |
83,450 |
| 13. October 2023 |
2,424.00 |
2,440.00 |
86,775 |
| 12. October 2023 |
2,445.50 |
2,478.00 |
87,025 |
| 11. October 2023 |
2,440.50 |
2,473.00 |
89,050 |
| 10. October 2023 |
2,437.00 |
2,465.00 |
90,900 |
| 09. October 2023 |
2,474.50 |
2,502.50 |
92,425 |
| 06. October 2023 |
2,472.50 |
2,500.00 |
94,375 |
| 05. October 2023 |
2,455.00 |
2,482.00 |
95,975 |
| 04. October 2023 |
2,502.00 |
2,524.00 |
97,525 |
| 03. October 2023 |
2,511.50 |
2,537.00 |
99,100 |
| 02. October 2023 |
2,602.00 |
2,618.00 |
102,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. September 2023 |
2,640.50 |
2,650.00 |
103,000 |
| 28. September 2023 |
2,559.50 |
2,579.50 |
105,375 |
| 27. September 2023 |
2,464.00 |
2,487.00 |
107,075 |
| 26. September 2023 |
2,508.00 |
2,528.00 |
107,525 |
| 25. September 2023 |
2,504.00 |
2,530.00 |
101,550 |
| 22. September 2023 |
2,532.50 |
2,557.00 |
105,400 |
| 21. September 2023 |
2,475.00 |
2,503.00 |
108,050 |
| 20. September 2023 |
2,511.50 |
2,544.00 |
111,600 |
| 19. September 2023 |
2,476.50 |
2,507.00 |
115,350 |
| 18. September 2023 |
2,493.00 |
2,528.00 |
118,650 |
| 15. September 2023 |
2,532.50 |
2,561.50 |
122,625 |
| 14. September 2023 |
2,551.00 |
2,575.00 |
127,450 |
| 13. September 2023 |
2,453.50 |
2,484.00 |
132,200 |
| 12. September 2023 |
2,474.00 |
2,500.00 |
138,400 |
| 11. September 2023 |
2,437.50 |
2,465.00 |
141,775 |
| 08. September 2023 |
2,406.00 |
2,430.00 |
143,425 |
| 07. September 2023 |
2,428.50 |
2,450.00 |
145,175 |
| 06. September 2023 |
2,435.50 |
2,461.00 |
148,400 |
| 05. September 2023 |
2,456.00 |
2,476.00 |
151,575 |
| 04. September 2023 |
2,455.00 |
2,477.00 |
153,575 |
| 01. September 2023 |
2,457.00 |
2,480.00 |
153,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2023 |
2,412.50 |
2,425.50 |
153,975 |
| 30. August 2023 |
2,425.50 |
2,444.00 |
147,875 |
| 29. August 2023 |
2,420.00 |
2,429.00 |
149,025 |
| 25. August 2023 |
2,375.50 |
2,391.00 |
149,350 |
| 24. August 2023 |
2,363.00 |
2,386.00 |
149,800 |
| 23. August 2023 |
2,328.50 |
2,352.00 |
150,175 |
| 22. August 2023 |
2,336.00 |
2,355.00 |
146,975 |
| 21. August 2023 |
2,270.50 |
2,293.00 |
145,550 |
| 18. August 2023 |
2,261.00 |
2,282.00 |
145,975 |
| 17. August 2023 |
2,312.00 |
2,325.00 |
142,775 |
| 16. August 2023 |
2,282.00 |
2,290.00 |
141,750 |
| 15. August 2023 |
2,313.00 |
2,315.00 |
106,900 |
| 14. August 2023 |
2,357.00 |
2,345.00 |
92,175 |
| 11. August 2023 |
2,415.50 |
2,399.00 |
91,800 |
| 10. August 2023 |
2,477.00 |
2,453.00 |
91,575 |
| 09. August 2023 |
2,500.00 |
2,464.00 |
88,825 |
| 08. August 2023 |
2,448.00 |
2,425.00 |
90,000 |
| 07. August 2023 |
2,500.00 |
2,494.00 |
91,650 |
| 04. August 2023 |
2,482.00 |
2,482.00 |
94,900 |
| 03. August 2023 |
2,462.50 |
2,461.50 |
97,925 |
| 02. August 2023 |
2,527.00 |
2,535.00 |
99,225 |
| 01. August 2023 |
2,554.00 |
2,554.00 |
99,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2023 |
2,550.00 |
2,540.00 |
99,675 |
| 28. July 2023 |
2,485.00 |
2,482.00 |
99,150 |
| 27. July 2023 |
2,485.00 |
2,487.00 |
96,075 |
| 26. July 2023 |
2,455.00 |
2,466.00 |
87,950 |
| 25. July 2023 |
2,447.00 |
2,456.00 |
88,625 |
| 24. July 2023 |
2,366.00 |
2,387.00 |
89,175 |
| 21. July 2023 |
2,358.00 |
2,380.00 |
90,725 |
| 20. July 2023 |
2,402.00 |
2,420.00 |
90,750 |
| 19. July 2023 |
2,350.00 |
2,367.50 |
90,825 |
| 18. July 2023 |
2,348.00 |
2,368.00 |
80,375 |
| 17. July 2023 |
2,354.00 |
2,382.00 |
69,725 |
| 14. July 2023 |
2,413.00 |
2,438.00 |
70,775 |
| 13. July 2023 |
2,462.00 |
2,481.50 |
71,750 |
| 12. July 2023 |
2,360.00 |
2,375.00 |
72,150 |
| 11. July 2023 |
2,361.00 |
2,379.00 |
72,925 |
| 10. July 2023 |
2,341.50 |
2,356.00 |
73,500 |
| 07. July 2023 |
2,337.50 |
2,348.50 |
73,975 |
| 06. July 2023 |
2,365.00 |
2,372.00 |
74,775 |
| 05. July 2023 |
2,357.00 |
2,359.50 |
76,475 |
| 04. July 2023 |
2,370.00 |
2,380.00 |
78,075 |
| 03. July 2023 |
2,361.50 |
2,374.00 |
80,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2023 |
2,363.00 |
2,375.00 |
80,825 |
| 29. June 2023 |
2,326.00 |
2,334.50 |
80,925 |
| 28. June 2023 |
2,348.00 |
2,356.00 |
77,825 |
| 27. June 2023 |
2,362.00 |
2,376.00 |
78,250 |
| 26. June 2023 |
2,331.50 |
2,346.00 |
78,600 |
| 23. June 2023 |
2,362.50 |
2,379.00 |
78,775 |
| 22. June 2023 |
2,442.50 |
2,456.50 |
78,825 |
| 21. June 2023 |
2,338.00 |
2,359.00 |
79,825 |
| 20. June 2023 |
2,375.00 |
2,399.00 |
80,025 |
| 19. June 2023 |
2,431.50 |
2,437.00 |
80,100 |
| 16. June 2023 |
2,485.00 |
2,487.00 |
80,975 |
| 15. June 2023 |
2,461.00 |
2,461.00 |
82,725 |
| 14. June 2023 |
2,450.00 |
2,443.50 |
83,100 |
| 13. June 2023 |
2,382.00 |
2,382.00 |
84,875 |
| 12. June 2023 |
2,356.50 |
2,363.50 |
85,500 |
| 09. June 2023 |
2,397.00 |
2,403.00 |
85,800 |
| 08. June 2023 |
2,371.00 |
2,371.00 |
86,525 |
| 07. June 2023 |
2,382.00 |
2,380.50 |
86,625 |
| 06. June 2023 |
2,290.00 |
2,298.00 |
87,275 |
| 05. June 2023 |
2,271.00 |
2,278.00 |
87,450 |
| 02. June 2023 |
2,302.00 |
2,323.00 |
87,450 |
| 01. June 2023 |
2,271.00 |
2,286.50 |
87,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2023 |
2,228.00 |
2,250.00 |
87,500 |
| 30. May 2023 |
2,323.50 |
2,342.00 |
74,325 |
| 26. May 2023 |
2,320.00 |
2,337.00 |
74,550 |
| 25. May 2023 |
2,224.00 |
2,236.50 |
63,450 |
| 24. May 2023 |
2,306.00 |
2,320.00 |
45,400 |
| 23. May 2023 |
2,362.50 |
2,373.00 |
45,775 |
| 22. May 2023 |
2,433.00 |
2,442.00 |
46,275 |
| 19. May 2023 |
2,491.00 |
2,500.00 |
46,975 |
| 18. May 2023 |
2,482.00 |
2,491.00 |
47,525 |
| 17. May 2023 |
2,521.50 |
2,532.00 |
47,250 |
| 16. May 2023 |
2,473.50 |
2,491.00 |
48,450 |
| 15. May 2023 |
2,558.00 |
2,574.00 |
49,050 |
| 12. May 2023 |
2,516.00 |
2,538.00 |
49,050 |
| 11. May 2023 |
2,575.00 |
2,590.00 |
49,350 |
| 10. May 2023 |
2,612.00 |
2,628.50 |
50,400 |
| 09. May 2023 |
2,658.00 |
2,675.00 |
51,225 |
| 05. May 2023 |
2,630.00 |
2,636.00 |
52,000 |
| 04. May 2023 |
2,611.00 |
2,615.00 |
52,125 |
| 03. May 2023 |
2,609.00 |
2,613.50 |
52,525 |
| 02. May 2023 |
2,620.00 |
2,620.00 |
52,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2023 |
2,680.00 |
2,680.00 |
52,975 |
| 27. April 2023 |
2,610.00 |
2,611.50 |
53,325 |
| 26. April 2023 |
2,614.50 |
2,614.00 |
53,350 |
| 25. April 2023 |
2,618.00 |
2,629.00 |
53,350 |
| 24. April 2023 |
2,670.00 |
2,680.00 |
53,500 |
| 21. April 2023 |
2,739.00 |
2,744.50 |
53,500 |
| 20. April 2023 |
2,755.50 |
2,761.00 |
53,500 |
| 19. April 2023 |
2,767.00 |
2,766.00 |
49,075 |
| 18. April 2023 |
2,855.00 |
2,845.00 |
44,150 |
| 17. April 2023 |
2,846.00 |
2,834.50 |
44,150 |
| 14. April 2023 |
2,902.00 |
2,882.00 |
44,200 |
| 13. April 2023 |
2,830.00 |
2,818.00 |
44,200 |
| 12. April 2023 |
2,751.00 |
2,740.50 |
44,675 |
| 11. April 2023 |
2,784.00 |
2,763.00 |
44,700 |
| 06. April 2023 |
2,810.50 |
2,795.00 |
44,900 |
| 05. April 2023 |
2,848.00 |
2,832.00 |
44,900 |
| 04. April 2023 |
2,893.00 |
2,873.50 |
45,050 |
| 03. April 2023 |
2,937.00 |
2,908.00 |
45,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2023 |
2,906.50 |
2,887.00 |
45,075 |
| 30. March 2023 |
2,980.00 |
2,957.00 |
39,125 |
| 29. March 2023 |
3,035.00 |
2,991.00 |
39,325 |
| 28. March 2023 |
2,937.00 |
2,907.00 |
39,550 |
| 27. March 2023 |
2,914.00 |
2,881.00 |
39,650 |
| 24. March 2023 |
2,900.00 |
2,885.00 |
39,650 |
| 23. March 2023 |
2,894.00 |
2,867.00 |
39,700 |
| 22. March 2023 |
2,888.00 |
2,865.00 |
39,750 |
| 21. March 2023 |
2,897.00 |
2,869.00 |
39,850 |
| 20. March 2023 |
2,925.00 |
2,901.00 |
37,375 |
| 17. March 2023 |
2,933.00 |
2,905.00 |
37,725 |
| 16. March 2023 |
2,864.00 |
2,852.00 |
37,775 |
| 15. March 2023 |
2,864.50 |
2,847.00 |
37,775 |
| 14. March 2023 |
2,954.00 |
2,938.00 |
37,900 |
| 13. March 2023 |
2,905.00 |
2,884.00 |
38,150 |
| 10. March 2023 |
2,941.00 |
2,923.50 |
38,450 |
| 09. March 2023 |
2,967.50 |
2,954.00 |
38,750 |
| 08. March 2023 |
2,990.00 |
2,972.00 |
39,075 |
| 07. March 2023 |
3,012.00 |
2,992.50 |
39,125 |
| 06. March 2023 |
3,030.00 |
3,007.00 |
34,850 |
| 03. March 2023 |
3,090.00 |
3,068.00 |
35,150 |
| 02. March 2023 |
3,075.00 |
3,059.00 |
35,750 |
| 01. March 2023 |
3,091.50 |
3,065.50 |
33,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2023 |
3,042.50 |
2,997.00 |
33,350 |
| 27. February 2023 |
3,034.50 |
3,006.00 |
33,350 |
| 24. February 2023 |
3,021.00 |
2,989.50 |
33,400 |
| 23. February 2023 |
3,087.00 |
3,060.00 |
30,650 |
| 22. February 2023 |
3,106.50 |
3,076.00 |
31,025 |
| 21. February 2023 |
3,170.00 |
3,135.00 |
31,450 |
| 20. February 2023 |
3,110.00 |
3,075.50 |
29,475 |
| 17. February 2023 |
3,037.00 |
3,001.00 |
29,850 |
| 16. February 2023 |
3,035.00 |
3,007.00 |
29,850 |
| 15. February 2023 |
3,067.00 |
3,047.00 |
25,075 |
| 14. February 2023 |
3,134.00 |
3,116.00 |
25,325 |
| 13. February 2023 |
3,042.00 |
3,022.00 |
25,925 |
| 10. February 2023 |
3,119.00 |
3,096.00 |
26,250 |
| 09. February 2023 |
3,180.00 |
3,152.00 |
21,375 |
| 08. February 2023 |
3,202.00 |
3,158.50 |
19,425 |
| 07. February 2023 |
3,137.00 |
3,095.00 |
15,600 |
| 06. February 2023 |
3,200.00 |
3,170.00 |
16,225 |
| 03. February 2023 |
3,361.00 |
3,326.50 |
16,375 |
| 02. February 2023 |
3,350.00 |
3,325.00 |
16,475 |
| 01. February 2023 |
3,439.50 |
3,404.50 |
16,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2023 |
3,409.00 |
3,382.00 |
17,250 |
| 30. January 2023 |
3,450.00 |
3,421.00 |
17,425 |
| 27. January 2023 |
3,509.00 |
3,486.00 |
17,675 |
| 26. January 2023 |
3,488.00 |
3,472.00 |
18,625 |
| 25. January 2023 |
3,440.00 |
3,422.00 |
18,625 |
| 24. January 2023 |
3,420.50 |
3,402.00 |
18,625 |
| 23. January 2023 |
3,436.50 |
3,424.00 |
18,625 |
| 20. January 2023 |
3,445.00 |
3,427.00 |
18,650 |
| 19. January 2023 |
3,372.00 |
3,360.00 |
19,150 |
| 18. January 2023 |
3,415.00 |
3,397.00 |
19,525 |
| 17. January 2023 |
3,286.00 |
3,275.50 |
20,000 |
| 16. January 2023 |
3,352.00 |
3,317.00 |
20,500 |
| 13. January 2023 |
3,301.50 |
3,281.50 |
20,975 |
| 12. January 2023 |
3,215.00 |
3,200.00 |
21,125 |
| 11. January 2023 |
3,175.50 |
3,164.00 |
21,675 |
| 10. January 2023 |
3,193.00 |
3,182.00 |
22,150 |
| 09. January 2023 |
3,154.00 |
3,134.00 |
22,850 |
| 06. January 2023 |
2,994.00 |
2,982.00 |
24,300 |
| 05. January 2023 |
3,040.00 |
3,014.00 |
25,800 |
| 04. January 2023 |
2,977.00 |
2,950.00 |
27,750 |
| 03. January 2023 |
3,004.00 |
2,970.00 |
30,475 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2022 |
3,025.00 |
2,990.00 |
32,025 |
| 29. December 2022 |
3,019.00 |
3,000.00 |
33,825 |
| 28. December 2022 |
3,056.00 |
3,035.00 |
36,325 |
| 23. December 2022 |
2,985.00 |
2,964.00 |
36,350 |
| 22. December 2022 |
3,008.00 |
2,984.00 |
36,400 |
| 21. December 2022 |
3,065.50 |
3,037.00 |
36,450 |
| 20. December 2022 |
3,075.00 |
3,030.00 |
36,525 |
| 19. December 2022 |
3,060.00 |
3,027.00 |
36,575 |
| 16. December 2022 |
3,127.00 |
3,097.50 |
36,575 |
| 15. December 2022 |
3,235.00 |
3,215.00 |
36,575 |
| 14. December 2022 |
3,277.00 |
3,255.00 |
36,625 |
| 13. December 2022 |
3,289.00 |
3,265.00 |
36,650 |
| 12. December 2022 |
3,284.00 |
3,242.00 |
36,700 |
| 09. December 2022 |
3,247.00 |
3,219.00 |
37,200 |
| 08. December 2022 |
3,242.00 |
3,216.50 |
38,400 |
| 07. December 2022 |
3,140.00 |
3,113.00 |
38,575 |
| 06. December 2022 |
3,187.00 |
3,161.00 |
38,975 |
| 05. December 2022 |
3,120.50 |
3,115.50 |
39,750 |
| 02. December 2022 |
3,066.50 |
3,064.00 |
40,350 |
| 01. December 2022 |
3,056.50 |
3,050.50 |
41,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2022 |
2,974.00 |
2,962.00 |
41,300 |
| 29. November 2022 |
2,956.00 |
2,948.00 |
41,425 |
| 28. November 2022 |
2,912.00 |
2,910.00 |
41,450 |
| 25. November 2022 |
2,925.00 |
2,932.00 |
41,450 |
| 24. November 2022 |
2,912.00 |
2,912.00 |
41,450 |
| 23. November 2022 |
2,892.00 |
2,902.00 |
41,975 |
| 22. November 2022 |
2,904.50 |
2,921.00 |
42,075 |
| 21. November 2022 |
2,932.00 |
2,941.00 |
42,425 |
| 18. November 2022 |
3,007.50 |
3,016.00 |
42,700 |
| 17. November 2022 |
3,000.00 |
3,004.00 |
42,750 |
| 16. November 2022 |
3,087.00 |
3,076.00 |
42,800 |
| 15. November 2022 |
3,145.00 |
3,128.00 |
43,125 |
| 14. November 2022 |
3,076.00 |
3,060.00 |
42,900 |
| 11. November 2022 |
3,006.50 |
2,990.00 |
42,975 |
| 10. November 2022 |
2,832.00 |
2,813.00 |
43,050 |
| 09. November 2022 |
2,890.00 |
2,877.00 |
43,625 |
| 08. November 2022 |
2,901.50 |
2,890.00 |
43,675 |
| 07. November 2022 |
2,885.00 |
2,862.00 |
43,850 |
| 04. November 2022 |
2,849.00 |
2,836.00 |
44,050 |
| 03. November 2022 |
2,682.00 |
2,666.00 |
44,175 |
| 02. November 2022 |
2,765.00 |
2,746.50 |
44,225 |
| 01. November 2022 |
2,787.00 |
2,751.00 |
44,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2022 |
2,755.00 |
2,714.00 |
45,525 |
| 28. October 2022 |
2,914.00 |
2,877.00 |
47,400 |
| 27. October 2022 |
2,985.00 |
2,953.00 |
48,175 |
| 26. October 2022 |
2,977.00 |
2,937.00 |
48,925 |
| 25. October 2022 |
2,920.00 |
2,882.00 |
49,825 |
| 24. October 2022 |
3,011.00 |
2,964.00 |
50,575 |
| 21. October 2022 |
2,990.50 |
2,952.00 |
50,600 |
| 20. October 2022 |
2,944.00 |
2,917.00 |
50,925 |
| 19. October 2022 |
2,890.00 |
2,868.00 |
51,200 |
| 18. October 2022 |
2,868.00 |
2,850.00 |
51,225 |
| 17. October 2022 |
2,905.00 |
2,876.50 |
51,350 |
| 14. October 2022 |
2,960.50 |
2,925.00 |
51,500 |
| 13. October 2022 |
2,955.50 |
2,922.00 |
51,925 |
| 12. October 2022 |
2,972.00 |
2,945.00 |
53,100 |
| 11. October 2022 |
2,966.00 |
2,947.00 |
53,275 |
| 10. October 2022 |
3,011.00 |
2,995.00 |
53,300 |
| 07. October 2022 |
3,061.50 |
3,048.00 |
53,475 |
| 06. October 2022 |
3,096.00 |
3,071.00 |
53,325 |
| 05. October 2022 |
3,028.00 |
3,000.00 |
53,350 |
| 04. October 2022 |
2,989.00 |
2,967.50 |
53,425 |
| 03. October 2022 |
2,956.00 |
2,915.00 |
53,625 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2022 |
2,986.00 |
2,955.50 |
53,625 |
| 29. September 2022 |
3,015.00 |
2,972.00 |
53,900 |
| 28. September 2022 |
2,830.00 |
2,812.00 |
53,775 |
| 27. September 2022 |
2,938.00 |
2,922.00 |
54,450 |
| 26. September 2022 |
2,944.00 |
2,931.00 |
59,500 |
| 23. September 2022 |
3,035.00 |
3,017.00 |
61,475 |
| 22. September 2022 |
3,131.50 |
3,121.00 |
63,850 |
| 21. September 2022 |
3,132.00 |
3,127.00 |
67,500 |
| 20. September 2022 |
3,201.50 |
3,180.00 |
69,850 |
| 19. September 2022 |
3,145.00 |
3,114.00 |
75,675 |
| 16. September 2022 |
3,124.00 |
3,087.00 |
75,700 |
| 15. September 2022 |
3,225.00 |
3,205.00 |
76,100 |
| 14. September 2022 |
3,215.00 |
3,190.00 |
76,375 |
| 13. September 2022 |
3,319.50 |
3,299.00 |
76,425 |
| 12. September 2022 |
3,248.00 |
3,228.00 |
76,850 |
| 09. September 2022 |
3,222.50 |
3,195.50 |
77,025 |
| 08. September 2022 |
3,192.00 |
3,161.00 |
77,275 |
| 07. September 2022 |
3,171.00 |
3,130.00 |
77,350 |
| 06. September 2022 |
3,217.00 |
3,166.00 |
77,400 |
| 05. September 2022 |
3,265.00 |
3,214.00 |
77,475 |
| 02. September 2022 |
3,144.50 |
3,106.00 |
77,500 |
| 01. September 2022 |
3,300.00 |
3,234.00 |
77,150 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2022 |
3,540.00 |
3,455.00 |
77,050 |
| 30. August 2022 |
3,592.00 |
3,500.00 |
76,975 |
| 26. August 2022 |
3,678.00 |
3,598.00 |
77,050 |
| 25. August 2022 |
3,622.00 |
3,544.00 |
77,125 |
| 24. August 2022 |
3,561.00 |
3,490.00 |
77,175 |
| 23. August 2022 |
3,520.00 |
3,455.50 |
76,425 |
| 22. August 2022 |
3,550.00 |
3,489.00 |
74,725 |
| 19. August 2022 |
3,532.00 |
3,485.00 |
74,725 |
| 18. August 2022 |
3,574.00 |
3,507.00 |
74,950 |
| 17. August 2022 |
3,635.50 |
3,556.00 |
75,000 |
| 16. August 2022 |
3,877.00 |
3,798.00 |
75,175 |
| 15. August 2022 |
3,621.00 |
3,532.00 |
74,200 |
| 12. August 2022 |
3,672.00 |
3,580.00 |
74,500 |
| 11. August 2022 |
3,727.00 |
3,613.00 |
74,600 |
| 10. August 2022 |
3,632.00 |
3,522.00 |
74,100 |
| 09. August 2022 |
3,577.00 |
3,467.00 |
73,275 |
| 08. August 2022 |
3,507.00 |
3,421.00 |
73,550 |
| 05. August 2022 |
3,550.00 |
3,440.50 |
73,925 |
| 04. August 2022 |
3,431.00 |
3,326.00 |
70,000 |
| 03. August 2022 |
3,355.00 |
3,269.00 |
66,925 |
| 02. August 2022 |
3,445.00 |
3,339.50 |
68,050 |
| 01. August 2022 |
3,405.50 |
3,292.50 |
69,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2022 |
3,351.00 |
3,262.00 |
70,500 |
| 28. July 2022 |
3,246.00 |
3,142.00 |
70,800 |
| 27. July 2022 |
3,116.00 |
3,030.00 |
71,825 |
| 26. July 2022 |
3,140.00 |
3,048.00 |
72,250 |
| 25. July 2022 |
3,050.00 |
2,979.00 |
72,525 |
| 22. July 2022 |
3,045.00 |
2,978.00 |
72,475 |
| 21. July 2022 |
3,005.00 |
2,937.00 |
72,825 |
| 20. July 2022 |
3,090.00 |
3,013.00 |
73,425 |
| 19. July 2022 |
3,045.00 |
2,958.00 |
73,250 |
| 18. July 2022 |
3,032.00 |
2,989.00 |
74,675 |
| 15. July 2022 |
2,921.00 |
2,858.00 |
77,850 |
| 14. July 2022 |
2,972.00 |
2,895.00 |
79,475 |
| 13. July 2022 |
3,060.50 |
2,988.00 |
82,200 |
| 12. July 2022 |
3,137.00 |
3,023.00 |
82,675 |
| 11. July 2022 |
3,122.00 |
3,055.00 |
82,775 |
| 08. July 2022 |
3,151.00 |
3,070.00 |
82,875 |
| 07. July 2022 |
3,162.00 |
3,105.00 |
83,025 |
| 06. July 2022 |
3,060.00 |
2,995.00 |
83,150 |
| 05. July 2022 |
3,041.00 |
3,007.50 |
83,150 |
| 04. July 2022 |
3,170.00 |
3,110.00 |
83,325 |
| 01. July 2022 |
3,125.00 |
3,057.00 |
82,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2022 |
3,251.50 |
3,232.00 |
81,075 |
| 29. June 2022 |
3,410.00 |
3,370.00 |
81,075 |
| 28. June 2022 |
3,449.50 |
3,378.00 |
81,525 |
| 27. June 2022 |
3,450.00 |
3,360.00 |
81,725 |
| 24. June 2022 |
3,540.00 |
3,384.50 |
79,175 |
| 23. June 2022 |
3,677.00 |
3,477.00 |
79,900 |
| 22. June 2022 |
3,699.50 |
3,551.00 |
78,600 |
| 21. June 2022 |
3,721.00 |
3,625.00 |
78,550 |
| 20. June 2022 |
3,572.00 |
3,509.00 |
79,425 |
| 17. June 2022 |
3,580.00 |
3,532.00 |
80,275 |
| 16. June 2022 |
3,636.00 |
3,578.00 |
79,575 |
| 15. June 2022 |
3,701.00 |
3,654.00 |
80,125 |
| 14. June 2022 |
3,661.00 |
3,613.00 |
81,950 |
| 13. June 2022 |
3,607.00 |
3,589.00 |
82,500 |
| 10. June 2022 |
3,755.00 |
3,738.00 |
83,800 |
| 09. June 2022 |
3,792.00 |
3,771.00 |
84,800 |
| 08. June 2022 |
3,822.00 |
3,807.00 |
86,150 |
| 07. June 2022 |
3,745.50 |
3,747.00 |
86,875 |
| 06. June 2022 |
3,913.00 |
3,895.00 |
88,075 |
| 01. June 2022 |
3,896.00 |
3,877.00 |
83,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2022 |
3,978.00 |
3,952.00 |
84,675 |
| 30. May 2022 |
3,976.00 |
3,950.00 |
84,700 |
| 27. May 2022 |
3,815.00 |
3,786.00 |
85,850 |
| 26. May 2022 |
3,744.00 |
3,736.50 |
86,600 |
| 25. May 2022 |
3,750.00 |
3,733.00 |
85,050 |
| 24. May 2022 |
3,769.00 |
3,756.00 |
85,650 |
| 23. May 2022 |
3,777.00 |
3,760.00 |
86,000 |
| 20. May 2022 |
3,755.00 |
3,740.00 |
86,625 |
| 19. May 2022 |
3,647.50 |
3,636.00 |
86,800 |
| 18. May 2022 |
3,646.50 |
3,635.00 |
87,100 |
| 17. May 2022 |
3,687.00 |
3,683.00 |
86,125 |
| 16. May 2022 |
3,583.50 |
3,578.00 |
86,225 |
| 13. May 2022 |
3,500.00 |
3,492.00 |
86,550 |
| 12. May 2022 |
3,541.00 |
3,525.00 |
86,375 |
| 11. May 2022 |
3,660.00 |
3,646.00 |
88,475 |
| 10. May 2022 |
3,642.00 |
3,630.00 |
89,300 |
| 09. May 2022 |
3,655.00 |
3,647.00 |
92,575 |
| 06. May 2022 |
3,829.00 |
3,807.00 |
94,375 |
| 05. May 2022 |
3,993.00 |
3,962.00 |
93,175 |
| 04. May 2022 |
3,955.00 |
3,928.00 |
94,075 |
| 03. May 2022 |
4,045.00 |
3,993.00 |
95,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. April 2022 |
4,212.00 |
4,164.00 |
95,350 |
| 28. April 2022 |
4,230.50 |
4,178.00 |
96,275 |
| 27. April 2022 |
4,319.50 |
4,251.00 |
98,900 |
| 26. April 2022 |
4,315.00 |
4,242.00 |
101,250 |
| 25. April 2022 |
4,279.50 |
4,220.00 |
101,725 |
| 22. April 2022 |
4,515.00 |
4,455.00 |
103,250 |
| 21. April 2022 |
4,485.00 |
4,420.00 |
106,125 |
| 20. April 2022 |
4,510.00 |
4,446.00 |
108,850 |
| 19. April 2022 |
4,530.00 |
4,457.00 |
113,750 |
| 14. April 2022 |
4,472.00 |
4,432.00 |
115,600 |
| 13. April 2022 |
4,515.00 |
4,460.00 |
117,850 |
| 12. April 2022 |
4,345.00 |
4,298.00 |
120,825 |
| 11. April 2022 |
4,372.00 |
4,305.00 |
123,675 |
| 08. April 2022 |
4,280.00 |
4,250.00 |
125,675 |
| 07. April 2022 |
4,250.00 |
4,222.00 |
127,675 |
| 06. April 2022 |
4,306.00 |
4,274.00 |
130,425 |
| 05. April 2022 |
4,310.00 |
4,270.00 |
134,125 |
| 04. April 2022 |
4,471.00 |
4,410.00 |
137,675 |
| 01. April 2022 |
4,332.00 |
4,264.00 |
139,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2022 |
4,260.00 |
4,152.00 |
141,925 |
| 30. March 2022 |
4,134.50 |
4,117.00 |
142,100 |
| 29. March 2022 |
4,101.00 |
4,086.00 |
142,250 |
| 28. March 2022 |
4,064.00 |
4,055.00 |
142,475 |
| 25. March 2022 |
4,073.00 |
4,055.50 |
142,625 |
| 24. March 2022 |
4,140.00 |
4,097.00 |
142,950 |
| 23. March 2022 |
4,018.00 |
4,000.00 |
143,175 |
| 22. March 2022 |
3,945.00 |
3,928.00 |
143,325 |
| 21. March 2022 |
3,896.00 |
3,902.00 |
142,975 |
| 18. March 2022 |
3,850.00 |
3,844.00 |
143,325 |
| 17. March 2022 |
3,805.00 |
3,804.00 |
144,025 |
| 16. March 2022 |
3,821.00 |
3,827.00 |
144,200 |
| 15. March 2022 |
3,771.00 |
3,782.00 |
144,425 |
| 14. March 2022 |
3,782.00 |
3,801.00 |
140,525 |
| 11. March 2022 |
3,835.00 |
3,841.00 |
140,725 |
| 10. March 2022 |
3,961.00 |
3,975.00 |
140,950 |
| 09. March 2022 |
3,940.00 |
3,961.00 |
141,050 |
| 08. March 2022 |
4,091.00 |
4,100.00 |
141,250 |
| 07. March 2022 |
4,248.00 |
4,207.00 |
141,525 |
| 04. March 2022 |
4,024.50 |
4,000.00 |
142,550 |
| 03. March 2022 |
3,985.00 |
3,973.00 |
142,725 |
| 02. March 2022 |
3,927.00 |
3,894.00 |
143,175 |
| 01. March 2022 |
3,737.00 |
3,722.00 |
143,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2022 |
3,705.00 |
3,672.00 |
144,100 |
| 25. February 2022 |
3,640.00 |
3,619.00 |
144,400 |
| 24. February 2022 |
3,670.00 |
3,649.00 |
145,775 |
| 23. February 2022 |
3,615.50 |
3,604.00 |
146,200 |
| 22. February 2022 |
3,628.00 |
3,603.00 |
146,650 |
| 21. February 2022 |
3,600.00 |
3,574.00 |
147,350 |
| 18. February 2022 |
3,668.50 |
3,630.00 |
147,775 |
| 17. February 2022 |
3,621.00 |
3,602.00 |
148,475 |
| 16. February 2022 |
3,634.00 |
3,615.00 |
149,350 |
| 15. February 2022 |
3,613.00 |
3,607.00 |
150,725 |
| 14. February 2022 |
3,631.00 |
3,630.00 |
151,525 |
| 11. February 2022 |
3,673.00 |
3,674.00 |
151,900 |
| 10. February 2022 |
3,738.00 |
3,730.00 |
152,200 |
| 09. February 2022 |
3,633.50 |
3,628.00 |
152,700 |
| 08. February 2022 |
3,653.00 |
3,642.00 |
153,875 |
| 07. February 2022 |
3,623.00 |
3,616.00 |
154,325 |
| 04. February 2022 |
3,635.00 |
3,625.00 |
154,950 |
| 03. February 2022 |
3,618.00 |
3,612.00 |
154,200 |
| 02. February 2022 |
3,650.00 |
3,633.00 |
154,650 |
| 01. February 2022 |
3,635.00 |
3,606.00 |
154,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2022 |
3,675.00 |
3,645.00 |
155,075 |
| 28. January 2022 |
3,644.00 |
3,617.00 |
155,400 |
| 27. January 2022 |
3,649.00 |
3,620.00 |
156,525 |
| 26. January 2022 |
3,645.00 |
3,616.00 |
157,550 |
| 25. January 2022 |
3,615.00 |
3,591.00 |
159,925 |
| 24. January 2022 |
3,642.00 |
3,597.00 |
162,500 |
| 21. January 2022 |
3,686.00 |
3,642.00 |
167,650 |
| 20. January 2022 |
3,674.00 |
3,645.00 |
172,375 |
| 19. January 2022 |
3,602.00 |
3,565.50 |
175,525 |
| 18. January 2022 |
3,544.00 |
3,534.00 |
179,950 |
| 17. January 2022 |
3,535.00 |
3,525.00 |
181,450 |
| 14. January 2022 |
3,560.00 |
3,546.00 |
183,675 |
| 13. January 2022 |
3,575.00 |
3,559.00 |
184,950 |
| 12. January 2022 |
3,582.00 |
3,568.00 |
187,925 |
| 11. January 2022 |
3,540.00 |
3,517.00 |
190,325 |
| 10. January 2022 |
3,576.50 |
3,545.00 |
192,625 |
| 07. January 2022 |
3,602.50 |
3,565.50 |
193,875 |
| 06. January 2022 |
3,590.00 |
3,554.00 |
196,150 |
| 05. January 2022 |
3,660.00 |
3,604.00 |
197,925 |
| 04. January 2022 |
3,602.00 |
3,541.00 |
199,325 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2021 |
3,630.00 |
3,539.00 |
199,575 |
| 30. December 2021 |
3,601.00 |
3,530.00 |
199,750 |
| 29. December 2021 |
3,550.00 |
3,491.00 |
202,975 |
| 24. December 2021 |
3,581.00 |
3,535.00 |
203,225 |
| 23. December 2021 |
3,569.00 |
3,512.00 |
203,400 |
| 22. December 2021 |
3,545.00 |
3,510.00 |
203,900 |
| 21. December 2021 |
3,445.00 |
3,421.00 |
204,225 |
| 20. December 2021 |
3,400.50 |
3,356.00 |
204,650 |
| 17. December 2021 |
3,430.00 |
3,395.00 |
205,525 |
| 16. December 2021 |
3,395.00 |
3,357.00 |
206,825 |
| 15. December 2021 |
3,270.00 |
3,256.00 |
207,575 |
| 14. December 2021 |
3,342.00 |
3,330.00 |
209,175 |
| 13. December 2021 |
3,364.00 |
3,356.00 |
190,900 |
| 10. December 2021 |
3,332.00 |
3,299.00 |
164,425 |
| 09. December 2021 |
3,351.00 |
3,321.50 |
150,400 |
| 08. December 2021 |
3,334.00 |
3,263.00 |
150,675 |
| 07. December 2021 |
3,287.50 |
3,222.00 |
152,100 |
| 06. December 2021 |
3,224.50 |
3,142.00 |
152,650 |
| 03. December 2021 |
3,324.00 |
3,190.50 |
153,350 |
| 02. December 2021 |
3,294.00 |
3,215.00 |
155,125 |
| 01. December 2021 |
3,296.00 |
3,227.00 |
157,150 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2021 |
3,348.50 |
3,256.00 |
158,975 |
| 29. November 2021 |
3,325.00 |
3,200.00 |
161,450 |
| 26. November 2021 |
3,331.00 |
3,217.00 |
163,275 |
| 25. November 2021 |
3,432.00 |
3,335.00 |
165,225 |
| 24. November 2021 |
3,429.50 |
3,340.00 |
167,875 |
| 23. November 2021 |
3,422.00 |
3,345.00 |
171,425 |
| 22. November 2021 |
3,277.00 |
3,227.00 |
175,025 |
| 19. November 2021 |
3,215.00 |
3,180.00 |
177,400 |
| 18. November 2021 |
3,202.00 |
3,161.00 |
179,375 |
| 17. November 2021 |
3,250.00 |
3,215.00 |
181,175 |
| 16. November 2021 |
3,213.00 |
3,197.50 |
182,450 |
| 15. November 2021 |
3,266.00 |
3,256.00 |
182,750 |
| 12. November 2021 |
3,270.00 |
3,250.00 |
183,275 |
| 11. November 2021 |
3,315.00 |
3,294.00 |
184,275 |
| 10. November 2021 |
3,305.00 |
3,284.00 |
187,450 |
| 09. November 2021 |
3,338.00 |
3,293.00 |
190,125 |
| 08. November 2021 |
3,274.50 |
3,228.50 |
191,700 |
| 05. November 2021 |
3,229.50 |
3,179.00 |
192,750 |
| 04. November 2021 |
3,342.00 |
3,301.00 |
193,550 |
| 03. November 2021 |
3,371.00 |
3,327.00 |
194,700 |
| 02. November 2021 |
3,394.50 |
3,336.00 |
196,000 |
| 01. November 2021 |
3,430.00 |
3,351.00 |
196,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. October 2021 |
3,455.50 |
3,340.00 |
197,400 |
| 28. October 2021 |
3,415.00 |
3,360.00 |
197,725 |
| 27. October 2021 |
3,385.50 |
3,327.00 |
196,625 |
| 26. October 2021 |
3,456.00 |
3,413.00 |
198,025 |
| 25. October 2021 |
3,510.50 |
3,443.00 |
199,625 |
| 22. October 2021 |
3,495.00 |
3,444.50 |
198,275 |
| 21. October 2021 |
3,585.00 |
3,544.00 |
199,925 |
| 20. October 2021 |
3,584.00 |
3,565.50 |
200,950 |
| 19. October 2021 |
3,707.00 |
3,685.50 |
201,700 |
| 18. October 2021 |
3,815.00 |
3,753.00 |
186,900 |
| 15. October 2021 |
3,795.00 |
3,757.00 |
188,650 |
| 14. October 2021 |
3,552.00 |
3,501.00 |
189,600 |
| 13. October 2021 |
3,410.00 |
3,369.50 |
191,075 |
| 12. October 2021 |
3,248.00 |
3,246.00 |
191,500 |
| 11. October 2021 |
3,198.00 |
3,195.00 |
193,850 |
| 08. October 2021 |
3,098.00 |
3,112.00 |
197,350 |
| 07. October 2021 |
3,025.00 |
3,035.00 |
198,550 |
| 06. October 2021 |
3,015.00 |
3,026.00 |
199,475 |
| 05. October 2021 |
3,011.50 |
3,024.00 |
201,625 |
| 04. October 2021 |
3,013.00 |
3,024.00 |
203,450 |
| 01. October 2021 |
2,999.00 |
3,008.00 |
205,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2021 |
3,015.00 |
3,026.00 |
208,875 |
| 29. September 2021 |
3,047.50 |
3,059.00 |
212,575 |
| 28. September 2021 |
3,071.00 |
3,081.00 |
214,325 |
| 27. September 2021 |
3,093.00 |
3,100.00 |
215,250 |
| 24. September 2021 |
3,110.00 |
3,107.00 |
217,175 |
| 23. September 2021 |
3,044.00 |
3,057.00 |
218,900 |
| 22. September 2021 |
3,019.00 |
3,037.00 |
221,000 |
| 21. September 2021 |
3,003.00 |
3,020.00 |
222,475 |
| 20. September 2021 |
3,018.00 |
3,029.50 |
223,950 |
| 17. September 2021 |
3,110.00 |
3,122.00 |
225,575 |
| 16. September 2021 |
3,064.00 |
3,075.00 |
227,550 |
| 15. September 2021 |
3,052.00 |
3,067.00 |
228,800 |
| 14. September 2021 |
3,015.00 |
3,024.00 |
229,700 |
| 13. September 2021 |
3,072.50 |
3,086.00 |
231,150 |
| 10. September 2021 |
3,089.00 |
3,102.00 |
226,900 |
| 09. September 2021 |
3,072.00 |
3,084.00 |
229,250 |
| 08. September 2021 |
3,052.00 |
3,064.00 |
231,400 |
| 07. September 2021 |
3,020.00 |
3,031.00 |
233,100 |
| 06. September 2021 |
3,008.00 |
3,019.00 |
235,775 |
| 03. September 2021 |
2,984.50 |
2,996.50 |
236,225 |
| 02. September 2021 |
2,987.50 |
2,996.00 |
236,425 |
| 01. September 2021 |
2,977.50 |
2,993.50 |
236,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2021 |
2,997.50 |
3,007.00 |
237,075 |
| 27. August 2021 |
2,983.50 |
2,995.50 |
238,275 |
| 26. August 2021 |
2,990.00 |
2,996.00 |
239,650 |
| 25. August 2021 |
3,032.00 |
3,043.50 |
239,525 |
| 24. August 2021 |
2,965.00 |
2,981.00 |
239,300 |
| 23. August 2021 |
2,942.00 |
2,947.50 |
239,100 |
| 20. August 2021 |
2,948.50 |
2,950.50 |
232,600 |
| 19. August 2021 |
2,939.50 |
2,932.50 |
228,350 |
| 18. August 2021 |
2,998.00 |
2,994.50 |
231,225 |
| 17. August 2021 |
3,002.50 |
3,013.00 |
232,100 |
| 16. August 2021 |
3,012.00 |
3,018.00 |
235,800 |
| 13. August 2021 |
3,007.00 |
3,015.00 |
239,700 |
| 12. August 2021 |
3,016.50 |
3,025.50 |
242,725 |
| 11. August 2021 |
3,018.50 |
3,027.50 |
246,525 |
| 10. August 2021 |
2,978.50 |
2,986.50 |
248,250 |
| 09. August 2021 |
2,957.00 |
2,964.50 |
248,500 |
| 06. August 2021 |
3,006.00 |
3,010.50 |
249,025 |
| 05. August 2021 |
2,984.50 |
2,990.00 |
244,325 |
| 04. August 2021 |
2,975.00 |
2,983.00 |
244,500 |
| 03. August 2021 |
2,970.50 |
2,977.00 |
244,950 |
| 02. August 2021 |
3,043.00 |
3,047.50 |
245,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. July 2021 |
3,039.00 |
3,033.50 |
245,125 |
| 29. July 2021 |
2,984.50 |
2,994.00 |
246,775 |
| 28. July 2021 |
2,951.50 |
2,965.50 |
246,950 |
| 27. July 2021 |
2,948.00 |
2,962.00 |
247,000 |
| 26. July 2021 |
2,946.00 |
2,963.50 |
247,200 |
| 23. July 2021 |
2,944.00 |
2,961.00 |
247,300 |
| 22. July 2021 |
2,920.50 |
2,940.00 |
247,475 |
| 21. July 2021 |
2,922.50 |
2,942.50 |
247,625 |
| 20. July 2021 |
2,935.50 |
2,954.50 |
247,875 |
| 19. July 2021 |
2,937.00 |
2,954.00 |
248,550 |
| 16. July 2021 |
2,966.00 |
2,980.00 |
248,725 |
| 15. July 2021 |
2,932.50 |
2,948.50 |
248,925 |
| 14. July 2021 |
2,927.50 |
2,944.00 |
249,125 |
| 13. July 2021 |
2,919.50 |
2,934.00 |
249,575 |
| 12. July 2021 |
2,919.50 |
2,936.00 |
251,075 |
| 09. July 2021 |
2,955.00 |
2,973.00 |
251,200 |
| 08. July 2021 |
2,912.00 |
2,927.00 |
251,300 |
| 07. July 2021 |
2,944.00 |
2,962.00 |
251,575 |
| 06. July 2021 |
2,949.50 |
2,967.00 |
252,125 |
| 05. July 2021 |
2,938.00 |
2,955.00 |
252,300 |
| 02. July 2021 |
2,917.00 |
2,932.00 |
253,075 |
| 01. July 2021 |
2,936.50 |
2,949.50 |
253,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2021 |
2,945.50 |
2,948.50 |
254,025 |
| 29. June 2021 |
2,924.00 |
2,929.50 |
254,675 |
| 28. June 2021 |
2,883.00 |
2,898.50 |
255,675 |
| 25. June 2021 |
2,876.50 |
2,896.50 |
257,450 |
| 24. June 2021 |
2,896.00 |
2,908.50 |
258,000 |
| 23. June 2021 |
2,869.00 |
2,883.50 |
258,600 |
| 22. June 2021 |
2,841.00 |
2,853.00 |
259,975 |
| 21. June 2021 |
2,832.00 |
2,844.00 |
260,550 |
| 18. June 2021 |
2,873.00 |
2,886.50 |
261,325 |
| 17. June 2021 |
2,962.00 |
2,977.50 |
263,450 |
| 16. June 2021 |
2,972.50 |
2,983.00 |
265,375 |
| 15. June 2021 |
2,986.50 |
3,002.00 |
267,425 |
| 14. June 2021 |
3,043.00 |
3,058.00 |
267,650 |
| 11. June 2021 |
3,011.00 |
3,027.50 |
267,750 |
| 10. June 2021 |
2,965.50 |
2,986.50 |
268,650 |
| 09. June 2021 |
2,996.50 |
3,017.00 |
269,650 |
| 08. June 2021 |
2,999.00 |
3,017.00 |
270,350 |
| 07. June 2021 |
2,963.50 |
2,985.50 |
272,100 |
| 04. June 2021 |
2,980.00 |
2,998.50 |
272,100 |
| 03. June 2021 |
2,977.50 |
2,996.50 |
277,125 |
| 02. June 2021 |
3,061.50 |
3,082.50 |
276,025 |
| 01. June 2021 |
3,043.00 |
3,060.50 |
281,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. May 2021 |
3,039.50 |
3,053.50 |
284,250 |
| 27. May 2021 |
2,994.50 |
3,013.00 |
286,425 |
| 26. May 2021 |
2,983.50 |
2,998.50 |
286,825 |
| 25. May 2021 |
2,945.00 |
2,958.00 |
287,725 |
| 24. May 2021 |
2,931.00 |
2,941.50 |
288,425 |
| 21. May 2021 |
2,981.00 |
2,997.00 |
285,175 |
| 20. May 2021 |
2,945.50 |
2,961.50 |
284,550 |
| 19. May 2021 |
2,969.00 |
2,987.50 |
285,650 |
| 18. May 2021 |
3,063.50 |
3,085.00 |
286,375 |
| 17. May 2021 |
2,954.00 |
2,974.00 |
286,950 |
| 14. May 2021 |
2,924.00 |
2,940.50 |
287,150 |
| 13. May 2021 |
2,891.00 |
2,904.00 |
287,550 |
| 12. May 2021 |
2,984.50 |
2,998.50 |
288,125 |
| 11. May 2021 |
3,004.00 |
3,019.50 |
288,700 |
| 10. May 2021 |
3,037.50 |
3,052.50 |
290,500 |
| 07. May 2021 |
2,973.00 |
2,984.50 |
290,800 |
| 06. May 2021 |
2,920.00 |
2,933.00 |
291,025 |
| 05. May 2021 |
2,935.50 |
2,952.00 |
291,425 |
| 04. May 2021 |
2,959.50 |
2,970.50 |
291,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2021 |
2,904.00 |
2,918.00 |
291,925 |
| 29. April 2021 |
2,928.00 |
2,945.00 |
291,950 |
| 28. April 2021 |
2,909.00 |
2,926.00 |
291,950 |
| 27. April 2021 |
2,889.00 |
2,905.50 |
291,950 |
| 26. April 2021 |
2,862.50 |
2,877.50 |
293,275 |
| 23. April 2021 |
2,802.50 |
2,818.00 |
293,550 |
| 22. April 2021 |
2,805.00 |
2,822.00 |
293,550 |
| 21. April 2021 |
2,793.50 |
2,813.50 |
293,575 |
| 20. April 2021 |
2,825.00 |
2,848.00 |
293,625 |
| 19. April 2021 |
2,842.00 |
2,864.50 |
294,025 |
| 16. April 2021 |
2,853.50 |
2,876.00 |
294,800 |
| 15. April 2021 |
2,809.50 |
2,833.00 |
296,525 |
| 14. April 2021 |
2,789.50 |
2,811.50 |
296,975 |
| 13. April 2021 |
2,754.50 |
2,776.00 |
298,025 |
| 12. April 2021 |
2,759.00 |
2,782.50 |
281,925 |
| 09. April 2021 |
2,807.00 |
2,828.00 |
267,650 |
| 08. April 2021 |
2,827.50 |
2,849.00 |
267,650 |
| 07. April 2021 |
2,807.00 |
2,827.50 |
267,650 |
| 06. April 2021 |
2,813.50 |
2,833.00 |
268,650 |
| 01. April 2021 |
2,765.50 |
2,781.50 |
270,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2021 |
2,795.00 |
2,807.50 |
270,850 |
| 30. March 2021 |
2,822.00 |
2,833.00 |
271,025 |
| 29. March 2021 |
2,811.00 |
2,823.50 |
271,050 |
| 26. March 2021 |
2,808.00 |
2,819.00 |
271,100 |
| 25. March 2021 |
2,759.00 |
2,772.00 |
271,225 |
| 24. March 2021 |
2,813.50 |
2,826.00 |
271,350 |
| 23. March 2021 |
2,841.00 |
2,855.00 |
263,375 |
| 22. March 2021 |
2,860.50 |
2,873.00 |
264,375 |
| 19. March 2021 |
2,787.50 |
2,798.00 |
265,125 |
| 18. March 2021 |
2,801.50 |
2,814.50 |
265,825 |
| 17. March 2021 |
2,807.00 |
2,824.50 |
266,000 |
| 16. March 2021 |
2,802.50 |
2,822.50 |
266,400 |
| 15. March 2021 |
2,815.00 |
2,833.50 |
266,775 |
| 12. March 2021 |
2,797.50 |
2,824.00 |
267,175 |
| 11. March 2021 |
2,784.00 |
2,810.00 |
267,675 |
| 10. March 2021 |
2,750.00 |
2,773.00 |
267,900 |
| 09. March 2021 |
2,735.00 |
2,757.50 |
268,275 |
| 08. March 2021 |
2,742.50 |
2,765.00 |
268,475 |
| 05. March 2021 |
2,746.50 |
2,767.00 |
268,775 |
| 04. March 2021 |
2,734.50 |
2,751.50 |
269,100 |
| 03. March 2021 |
2,786.00 |
2,807.50 |
269,200 |
| 02. March 2021 |
2,820.00 |
2,835.00 |
269,475 |
| 01. March 2021 |
2,788.50 |
2,804.00 |
269,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 26. February 2021 |
2,821.00 |
2,836.50 |
269,775 |
| 25. February 2021 |
2,894.50 |
2,906.00 |
270,475 |
| 24. February 2021 |
2,822.50 |
2,835.00 |
270,525 |
| 23. February 2021 |
2,859.50 |
2,877.00 |
271,950 |
| 22. February 2021 |
2,889.50 |
2,905.50 |
273,175 |
| 19. February 2021 |
2,864.00 |
2,883.50 |
276,525 |
| 18. February 2021 |
2,837.00 |
2,859.50 |
279,850 |
| 17. February 2021 |
2,810.00 |
2,830.50 |
281,350 |
| 16. February 2021 |
2,819.00 |
2,837.50 |
282,100 |
| 15. February 2021 |
2,813.50 |
2,827.50 |
283,125 |
| 12. February 2021 |
2,793.50 |
2,807.00 |
284,250 |
| 11. February 2021 |
2,726.00 |
2,746.50 |
287,050 |
| 10. February 2021 |
2,702.00 |
2,722.00 |
288,850 |
| 09. February 2021 |
2,662.50 |
2,683.00 |
289,325 |
| 08. February 2021 |
2,640.50 |
2,661.50 |
289,725 |
| 05. February 2021 |
2,636.50 |
2,655.50 |
290,350 |
| 04. February 2021 |
2,600.00 |
2,621.00 |
290,800 |
| 03. February 2021 |
2,585.00 |
2,607.50 |
290,900 |
| 02. February 2021 |
2,539.00 |
2,562.50 |
291,350 |
| 01. February 2021 |
2,548.50 |
2,573.50 |
291,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2021 |
2,565.00 |
2,586.50 |
292,850 |
| 28. January 2021 |
2,546.00 |
2,570.00 |
293,800 |
| 27. January 2021 |
2,585.00 |
2,608.50 |
294,500 |
| 26. January 2021 |
2,651.00 |
2,673.00 |
235,025 |
| 25. January 2021 |
2,690.50 |
2,714.50 |
189,775 |
| 22. January 2021 |
2,651.00 |
2,672.50 |
191,450 |
| 21. January 2021 |
2,707.50 |
2,731.50 |
191,875 |
| 20. January 2021 |
2,684.50 |
2,710.00 |
194,200 |
| 19. January 2021 |
2,652.00 |
2,675.50 |
196,625 |
| 18. January 2021 |
2,664.50 |
2,686.00 |
198,125 |
| 15. January 2021 |
2,698.50 |
2,720.00 |
198,700 |
| 14. January 2021 |
2,716.00 |
2,737.00 |
199,175 |
| 13. January 2021 |
2,751.50 |
2,774.50 |
199,675 |
| 12. January 2021 |
2,771.00 |
2,792.00 |
200,100 |
| 11. January 2021 |
2,764.50 |
2,788.00 |
201,125 |
| 08. January 2021 |
2,824.50 |
2,849.00 |
201,375 |
| 07. January 2021 |
2,838.00 |
2,863.50 |
201,875 |
| 06. January 2021 |
2,833.00 |
2,858.50 |
201,900 |
| 05. January 2021 |
2,785.00 |
2,811.00 |
202,025 |
| 04. January 2021 |
2,775.00 |
2,797.50 |
202,075 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2020 |
2,723.50 |
2,745.00 |
202,225 |
| 30. December 2020 |
2,749.00 |
2,772.50 |
202,425 |
| 29. December 2020 |
2,749.50 |
2,772.00 |
205,750 |
| 24. December 2020 |
2,817.00 |
2,845.00 |
205,900 |
| 23. December 2020 |
2,775.00 |
2,803.50 |
206,225 |
| 22. December 2020 |
2,789.00 |
2,822.00 |
206,875 |
| 21. December 2020 |
2,808.00 |
2,835.00 |
208,325 |
| 18. December 2020 |
2,835.00 |
2,861.50 |
209,950 |
| 17. December 2020 |
2,841.50 |
2,870.00 |
211,150 |
| 16. December 2020 |
2,818.00 |
2,848.50 |
211,475 |
| 15. December 2020 |
2,817.00 |
2,848.50 |
213,425 |
| 14. December 2020 |
2,795.00 |
2,827.00 |
213,575 |
| 11. December 2020 |
2,805.50 |
2,838.00 |
214,875 |
| 10. December 2020 |
2,810.00 |
2,839.50 |
215,975 |
| 09. December 2020 |
2,816.00 |
2,845.00 |
217,150 |
| 08. December 2020 |
2,762.50 |
2,791.00 |
218,350 |
| 07. December 2020 |
2,729.00 |
2,757.00 |
218,825 |
| 04. December 2020 |
2,748.50 |
2,770.00 |
219,325 |
| 03. December 2020 |
2,747.00 |
2,768.00 |
219,950 |
| 02. December 2020 |
2,725.00 |
2,745.50 |
220,275 |
| 01. December 2020 |
2,768.50 |
2,787.50 |
220,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2020 |
2,809.50 |
2,826.50 |
220,625 |
| 27. November 2020 |
2,760.00 |
2,776.50 |
221,325 |
| 26. November 2020 |
2,754.50 |
2,771.00 |
221,875 |
| 25. November 2020 |
2,727.50 |
2,744.50 |
222,300 |
| 24. November 2020 |
2,745.00 |
2,756.00 |
222,575 |
| 23. November 2020 |
2,756.00 |
2,768.00 |
222,975 |
| 20. November 2020 |
2,787.00 |
2,789.00 |
222,675 |
| 19. November 2020 |
2,721.00 |
2,726.50 |
220,275 |
| 18. November 2020 |
2,732.50 |
2,740.50 |
220,300 |
| 17. November 2020 |
2,663.50 |
2,674.50 |
220,475 |
| 16. November 2020 |
2,653.00 |
2,669.50 |
220,850 |
| 13. November 2020 |
2,612.50 |
2,626.00 |
221,050 |
| 12. November 2020 |
2,593.00 |
2,608.50 |
221,075 |
| 11. November 2020 |
2,630.50 |
2,647.50 |
221,625 |
| 10. November 2020 |
2,617.50 |
2,634.50 |
221,825 |
| 09. November 2020 |
2,664.50 |
2,677.00 |
219,300 |
| 06. November 2020 |
2,614.50 |
2,624.00 |
217,800 |
| 05. November 2020 |
2,593.50 |
2,604.50 |
217,800 |
| 04. November 2020 |
2,547.50 |
2,557.00 |
218,225 |
| 03. November 2020 |
2,554.50 |
2,569.50 |
218,650 |
| 02. November 2020 |
2,526.00 |
2,536.50 |
219,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. October 2020 |
2,524.50 |
2,536.50 |
219,925 |
| 29. October 2020 |
2,503.00 |
2,516.00 |
219,925 |
| 28. October 2020 |
2,522.50 |
2,534.00 |
220,475 |
| 27. October 2020 |
2,538.50 |
2,552.50 |
220,800 |
| 26. October 2020 |
2,512.50 |
2,526.50 |
220,975 |
| 23. October 2020 |
2,565.50 |
2,580.00 |
219,375 |
| 22. October 2020 |
2,540.00 |
2,557.00 |
219,575 |
| 21. October 2020 |
2,547.00 |
2,569.00 |
219,775 |
| 20. October 2020 |
2,485.00 |
2,504.50 |
220,325 |
| 19. October 2020 |
2,472.00 |
2,490.50 |
220,275 |
| 16. October 2020 |
2,417.00 |
2,434.50 |
219,775 |
| 15. October 2020 |
2,397.00 |
2,413.50 |
218,825 |
| 14. October 2020 |
2,398.00 |
2,416.50 |
218,000 |
| 13. October 2020 |
2,428.00 |
2,446.50 |
217,225 |
| 12. October 2020 |
2,438.50 |
2,456.00 |
217,400 |
| 09. October 2020 |
2,415.50 |
2,433.50 |
217,625 |
| 08. October 2020 |
2,356.00 |
2,373.00 |
217,975 |
| 07. October 2020 |
2,357.50 |
2,377.00 |
218,400 |
| 06. October 2020 |
2,331.00 |
2,351.50 |
218,775 |
| 05. October 2020 |
2,298.00 |
2,316.00 |
216,725 |
| 02. October 2020 |
2,302.00 |
2,317.50 |
214,550 |
| 01. October 2020 |
2,365.00 |
2,383.00 |
212,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2020 |
2,413.00 |
2,426.50 |
214,125 |
| 29. September 2020 |
2,418.00 |
2,429.50 |
216,250 |
| 28. September 2020 |
2,394.00 |
2,407.50 |
218,175 |
| 25. September 2020 |
2,365.00 |
2,379.50 |
220,350 |
| 24. September 2020 |
2,379.50 |
2,391.50 |
221,300 |
| 23. September 2020 |
2,422.00 |
2,440.50 |
219,300 |
| 22. September 2020 |
2,472.00 |
2,490.00 |
219,300 |
| 21. September 2020 |
2,482.50 |
2,501.50 |
219,325 |
| 18. September 2020 |
2,512.00 |
2,530.00 |
219,525 |
| 17. September 2020 |
2,466.50 |
2,484.00 |
219,525 |
| 16. September 2020 |
2,505.00 |
2,526.00 |
219,625 |
| 15. September 2020 |
2,503.50 |
2,524.50 |
219,700 |
| 14. September 2020 |
2,454.50 |
2,476.50 |
219,700 |
| 11. September 2020 |
2,428.50 |
2,451.00 |
219,700 |
| 10. September 2020 |
2,383.00 |
2,409.50 |
219,725 |
| 09. September 2020 |
2,386.50 |
2,412.00 |
219,775 |
| 08. September 2020 |
2,425.50 |
2,453.50 |
219,775 |
| 07. September 2020 |
2,456.00 |
2,485.00 |
219,875 |
| 04. September 2020 |
2,463.50 |
2,498.00 |
220,050 |
| 03. September 2020 |
2,487.50 |
2,514.50 |
220,100 |
| 02. September 2020 |
2,539.00 |
2,564.50 |
220,150 |
| 01. September 2020 |
2,554.00 |
2,577.50 |
220,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. August 2020 |
2,529.50 |
2,554.50 |
219,950 |
| 27. August 2020 |
2,455.00 |
2,482.00 |
222,450 |
| 26. August 2020 |
2,454.00 |
2,480.50 |
224,100 |
| 25. August 2020 |
2,462.00 |
2,490.00 |
224,300 |
| 24. August 2020 |
2,430.00 |
2,456.00 |
225,075 |
| 21. August 2020 |
2,450.00 |
2,474.50 |
226,300 |
| 20. August 2020 |
2,466.50 |
2,488.50 |
225,725 |
| 19. August 2020 |
2,468.50 |
2,486.00 |
226,400 |
| 18. August 2020 |
2,448.50 |
2,469.50 |
224,750 |
| 17. August 2020 |
2,403.00 |
2,423.50 |
220,125 |
| 14. August 2020 |
2,360.00 |
2,379.50 |
213,950 |
| 13. August 2020 |
2,362.50 |
2,382.50 |
213,825 |
| 12. August 2020 |
2,377.00 |
2,394.50 |
212,750 |
| 11. August 2020 |
2,371.00 |
2,388.50 |
197,675 |
| 10. August 2020 |
2,368.50 |
2,380.00 |
197,750 |
| 07. August 2020 |
2,393.00 |
2,410.00 |
197,175 |
| 06. August 2020 |
2,377.50 |
2,390.00 |
187,425 |
| 05. August 2020 |
2,370.00 |
2,381.50 |
187,575 |
| 04. August 2020 |
2,304.00 |
2,315.50 |
187,650 |
| 03. August 2020 |
2,286.00 |
2,297.50 |
187,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2020 |
2,299.00 |
2,311.00 |
188,050 |
| 30. July 2020 |
2,275.00 |
2,284.00 |
188,175 |
| 29. July 2020 |
2,286.00 |
2,293.50 |
187,475 |
| 28. July 2020 |
2,206.00 |
2,215.00 |
173,000 |
| 27. July 2020 |
2,210.50 |
2,220.00 |
158,825 |
| 24. July 2020 |
2,193.50 |
2,202.00 |
154,500 |
| 23. July 2020 |
2,207.00 |
2,214.00 |
150,050 |
| 22. July 2020 |
2,202.00 |
2,213.50 |
133,450 |
| 21. July 2020 |
2,207.50 |
2,218.00 |
121,050 |
| 20. July 2020 |
2,171.00 |
2,183.00 |
121,700 |
| 17. July 2020 |
2,188.00 |
2,200.50 |
122,400 |
| 16. July 2020 |
2,188.00 |
2,198.00 |
122,525 |
| 15. July 2020 |
2,198.50 |
2,209.50 |
122,975 |
| 14. July 2020 |
2,187.50 |
2,198.50 |
123,200 |
| 13. July 2020 |
2,215.50 |
2,223.50 |
123,475 |
| 10. July 2020 |
2,145.50 |
2,156.50 |
123,375 |
| 09. July 2020 |
2,132.50 |
2,145.00 |
121,775 |
| 08. July 2020 |
2,094.50 |
2,107.00 |
121,950 |
| 07. July 2020 |
2,023.50 |
2,035.50 |
122,150 |
| 06. July 2020 |
2,037.50 |
2,048.00 |
122,275 |
| 03. July 2020 |
2,020.00 |
2,030.00 |
122,525 |
| 02. July 2020 |
2,035.50 |
2,049.00 |
122,525 |
| 01. July 2020 |
2,007.50 |
2,021.50 |
122,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2020 |
2,056.50 |
2,067.00 |
122,575 |
| 29. June 2020 |
2,022.50 |
2,030.50 |
122,850 |
| 26. June 2020 |
2,057.00 |
2,067.50 |
123,025 |
| 25. June 2020 |
2,029.00 |
2,036.50 |
123,275 |
| 24. June 2020 |
2,014.50 |
2,022.50 |
123,400 |
| 23. June 2020 |
2,052.00 |
2,057.50 |
123,450 |
| 22. June 2020 |
2,070.00 |
2,067.00 |
123,600 |
| 19. June 2020 |
2,073.00 |
2,076.50 |
124,050 |
| 18. June 2020 |
2,037.00 |
2,043.00 |
124,300 |
| 17. June 2020 |
2,014.00 |
2,025.50 |
124,500 |
| 16. June 2020 |
2,007.00 |
2,018.50 |
124,775 |
| 15. June 2020 |
1,955.50 |
1,968.00 |
124,900 |
| 12. June 2020 |
1,991.00 |
2,003.00 |
125,425 |
| 11. June 2020 |
2,003.50 |
2,014.50 |
119,900 |
| 10. June 2020 |
2,001.00 |
2,012.00 |
113,025 |
| 09. June 2020 |
2,002.00 |
2,012.00 |
101,575 |
| 08. June 2020 |
2,009.50 |
2,015.00 |
93,125 |
| 05. June 2020 |
2,038.50 |
2,042.00 |
94,675 |
| 04. June 2020 |
1,998.50 |
2,000.50 |
96,275 |
| 03. June 2020 |
2,008.50 |
2,010.50 |
97,800 |
| 02. June 2020 |
2,025.50 |
2,029.50 |
97,850 |
| 01. June 2020 |
1,987.50 |
1,987.50 |
99,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2020 |
1,971.50 |
1,967.00 |
101,350 |
| 28. May 2020 |
1,918.50 |
1,916.00 |
103,250 |
| 27. May 2020 |
1,938.00 |
1,937.50 |
106,150 |
| 26. May 2020 |
1,975.00 |
1,976.00 |
106,275 |
| 22. May 2020 |
1,963.00 |
1,957.00 |
106,575 |
| 21. May 2020 |
1,996.50 |
1,993.50 |
106,825 |
| 20. May 2020 |
2,021.00 |
2,016.00 |
107,275 |
| 19. May 2020 |
2,017.00 |
2,016.50 |
98,375 |
| 18. May 2020 |
1,997.00 |
1,995.50 |
98,625 |
| 15. May 2020 |
1,949.00 |
1,945.50 |
98,975 |
| 14. May 2020 |
1,939.00 |
1,940.50 |
99,025 |
| 13. May 2020 |
1,978.00 |
1,980.50 |
99,100 |
| 12. May 2020 |
2,018.00 |
2,019.00 |
99,475 |
| 11. May 2020 |
1,999.00 |
2,002.00 |
100,125 |
| 07. May 2020 |
2,000.00 |
2,002.50 |
100,175 |
| 06. May 2020 |
1,945.50 |
1,949.50 |
100,425 |
| 05. May 2020 |
1,897.50 |
1,909.50 |
100,675 |
| 04. May 2020 |
1,882.00 |
1,894.50 |
100,850 |
| 01. May 2020 |
1,899.00 |
1,909.50 |
100,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2020 |
1,929.50 |
1,936.00 |
97,425 |
| 29. April 2020 |
1,930.00 |
1,939.00 |
97,525 |
| 28. April 2020 |
1,915.00 |
1,925.00 |
96,850 |
| 27. April 2020 |
1,891.50 |
1,906.50 |
97,775 |
| 24. April 2020 |
1,864.00 |
1,874.00 |
99,475 |
| 23. April 2020 |
1,855.00 |
1,868.00 |
100,075 |
| 22. April 2020 |
1,898.00 |
1,913.00 |
97,600 |
| 21. April 2020 |
1,876.00 |
1,887.00 |
97,850 |
| 20. April 2020 |
1,940.50 |
1,951.50 |
98,050 |
| 17. April 2020 |
1,933.50 |
1,946.50 |
98,300 |
| 16. April 2020 |
1,923.50 |
1,936.00 |
99,150 |
| 15. April 2020 |
1,908.50 |
1,922.00 |
99,750 |
| 14. April 2020 |
1,906.00 |
1,920.50 |
97,300 |
| 09. April 2020 |
1,884.00 |
1,898.50 |
97,975 |
| 08. April 2020 |
1,890.00 |
1,904.00 |
89,475 |
| 07. April 2020 |
1,932.00 |
1,940.00 |
75,400 |
| 06. April 2020 |
1,854.50 |
1,868.50 |
75,850 |
| 03. April 2020 |
1,862.00 |
1,876.00 |
76,250 |
| 02. April 2020 |
1,845.00 |
1,858.50 |
73,100 |
| 01. April 2020 |
1,843.00 |
1,853.00 |
73,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2020 |
1,867.50 |
1,879.50 |
73,125 |
| 30. March 2020 |
1,837.00 |
1,847.50 |
72,950 |
| 27. March 2020 |
1,848.50 |
1,862.00 |
73,350 |
| 26. March 2020 |
1,831.50 |
1,848.00 |
74,075 |
| 25. March 2020 |
1,773.50 |
1,793.00 |
74,725 |
| 24. March 2020 |
1,822.00 |
1,836.00 |
74,500 |
| 23. March 2020 |
1,814.00 |
1,822.50 |
74,900 |
| 20. March 2020 |
1,880.00 |
1,891.00 |
73,200 |
| 19. March 2020 |
1,841.00 |
1,845.00 |
73,700 |
| 18. March 2020 |
1,820.00 |
1,843.00 |
73,275 |
| 17. March 2020 |
1,900.00 |
1,913.00 |
74,000 |
| 16. March 2020 |
1,932.00 |
1,950.00 |
74,125 |
| 13. March 2020 |
1,986.50 |
2,003.00 |
74,600 |
| 12. March 2020 |
1,927.00 |
1,942.00 |
74,900 |
| 11. March 2020 |
1,978.50 |
1,994.00 |
75,225 |
| 10. March 2020 |
2,000.00 |
2,020.00 |
74,550 |
| 09. March 2020 |
1,925.50 |
1,950.50 |
74,300 |
| 06. March 2020 |
1,978.00 |
1,997.50 |
74,400 |
| 05. March 2020 |
2,002.00 |
2,018.50 |
74,600 |
| 04. March 2020 |
1,964.00 |
1,984.00 |
74,725 |
| 03. March 2020 |
1,986.00 |
2,002.00 |
75,025 |
| 02. March 2020 |
2,009.00 |
2,023.00 |
75,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2020 |
2,018.50 |
2,022.00 |
75,275 |
| 27. February 2020 |
1,999.00 |
2,020.00 |
75,425 |
| 26. February 2020 |
2,014.00 |
2,036.00 |
75,975 |
| 25. February 2020 |
2,038.00 |
2,062.00 |
75,200 |
| 24. February 2020 |
2,039.00 |
2,060.50 |
75,375 |
| 21. February 2020 |
2,086.50 |
2,105.00 |
75,425 |
| 20. February 2020 |
2,100.00 |
2,115.00 |
75,475 |
| 19. February 2020 |
2,126.50 |
2,144.00 |
74,600 |
| 18. February 2020 |
2,128.00 |
2,143.00 |
74,700 |
| 17. February 2020 |
2,153.50 |
2,169.00 |
74,725 |
| 14. February 2020 |
2,138.00 |
2,154.00 |
74,825 |
| 13. February 2020 |
2,157.00 |
2,167.00 |
72,500 |
| 12. February 2020 |
2,140.00 |
2,148.00 |
72,600 |
| 11. February 2020 |
2,145.00 |
2,150.00 |
72,025 |
| 10. February 2020 |
2,128.00 |
2,133.00 |
71,150 |
| 07. February 2020 |
2,152.50 |
2,154.00 |
62,675 |
| 06. February 2020 |
2,206.00 |
2,204.00 |
52,950 |
| 05. February 2020 |
2,222.50 |
2,215.00 |
49,625 |
| 04. February 2020 |
2,217.50 |
2,212.00 |
49,625 |
| 03. February 2020 |
2,200.00 |
2,187.50 |
49,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2020 |
2,219.00 |
2,200.00 |
49,775 |
| 30. January 2020 |
2,235.50 |
2,220.00 |
49,900 |
| 29. January 2020 |
2,256.00 |
2,243.50 |
50,175 |
| 28. January 2020 |
2,270.00 |
2,254.00 |
50,275 |
| 27. January 2020 |
2,293.00 |
2,279.00 |
50,350 |
| 24. January 2020 |
2,354.50 |
2,339.00 |
50,425 |
| 23. January 2020 |
2,386.00 |
2,373.00 |
50,550 |
| 22. January 2020 |
2,466.50 |
2,450.00 |
50,700 |
| 21. January 2020 |
2,455.00 |
2,432.50 |
50,900 |
| 20. January 2020 |
2,461.00 |
2,440.00 |
51,125 |
| 17. January 2020 |
2,434.00 |
2,416.00 |
51,450 |
| 16. January 2020 |
2,438.00 |
2,417.00 |
51,575 |
| 15. January 2020 |
2,390.00 |
2,373.00 |
51,650 |
| 14. January 2020 |
2,364.00 |
2,354.50 |
51,800 |
| 13. January 2020 |
2,366.50 |
2,354.00 |
50,975 |
| 10. January 2020 |
2,382.00 |
2,370.50 |
51,200 |
| 09. January 2020 |
2,419.00 |
2,406.50 |
51,375 |
| 08. January 2020 |
2,406.00 |
2,386.00 |
50,175 |
| 07. January 2020 |
2,346.00 |
2,337.00 |
50,500 |
| 06. January 2020 |
2,335.00 |
2,320.00 |
50,775 |
| 03. January 2020 |
2,284.00 |
2,271.00 |
51,125 |
| 02. January 2020 |
2,299.00 |
2,290.50 |
51,200 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2019 |
2,293.00 |
2,292.00 |
51,225 |
| 30. December 2019 |
2,315.00 |
2,306.50 |
51,425 |
| 27. December 2019 |
2,296.00 |
2,299.00 |
51,600 |
| 24. December 2019 |
2,277.00 |
2,272.00 |
51,900 |
| 23. December 2019 |
2,308.00 |
2,306.00 |
52,400 |
| 20. December 2019 |
2,341.00 |
2,340.00 |
52,800 |
| 19. December 2019 |
2,324.00 |
2,320.00 |
53,525 |
| 18. December 2019 |
2,307.00 |
2,306.00 |
54,175 |
| 17. December 2019 |
2,297.00 |
2,296.00 |
54,650 |
| 16. December 2019 |
2,269.00 |
2,266.00 |
55,275 |
| 13. December 2019 |
2,279.00 |
2,277.00 |
56,075 |
| 12. December 2019 |
2,229.00 |
2,234.00 |
56,700 |
| 11. December 2019 |
2,222.00 |
2,224.00 |
57,300 |
| 10. December 2019 |
2,222.00 |
2,222.00 |
57,800 |
| 09. December 2019 |
2,233.00 |
2,227.00 |
58,150 |
| 06. December 2019 |
2,250.00 |
2,242.00 |
58,675 |
| 05. December 2019 |
2,255.00 |
2,236.50 |
58,800 |
| 04. December 2019 |
2,256.50 |
2,242.00 |
59,075 |
| 03. December 2019 |
2,221.50 |
2,210.00 |
59,200 |
| 02. December 2019 |
2,285.50 |
2,256.00 |
59,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. November 2019 |
2,312.50 |
2,282.00 |
59,350 |
| 28. November 2019 |
2,312.50 |
2,286.00 |
59,800 |
| 27. November 2019 |
2,335.00 |
2,301.00 |
58,875 |
| 26. November 2019 |
2,301.00 |
2,273.00 |
59,000 |
| 25. November 2019 |
2,335.00 |
2,304.00 |
59,500 |
| 22. November 2019 |
2,315.00 |
2,291.00 |
59,875 |
| 21. November 2019 |
2,328.00 |
2,299.50 |
59,350 |
| 20. November 2019 |
2,360.50 |
2,336.00 |
57,975 |
| 19. November 2019 |
2,362.00 |
2,340.00 |
56,275 |
| 18. November 2019 |
2,384.00 |
2,365.00 |
52,225 |
| 15. November 2019 |
2,427.00 |
2,385.50 |
52,550 |
| 14. November 2019 |
2,458.00 |
2,411.50 |
52,600 |
| 13. November 2019 |
2,482.00 |
2,437.50 |
53,250 |
| 12. November 2019 |
2,542.50 |
2,488.00 |
53,250 |
| 11. November 2019 |
2,538.00 |
2,485.00 |
50,100 |
| 08. November 2019 |
2,507.00 |
2,466.00 |
50,825 |
| 07. November 2019 |
2,542.00 |
2,486.00 |
51,875 |
| 06. November 2019 |
2,528.00 |
2,482.00 |
53,250 |
| 05. November 2019 |
2,595.00 |
2,538.00 |
53,525 |
| 04. November 2019 |
2,586.00 |
2,531.00 |
53,875 |
| 01. November 2019 |
2,541.00 |
2,495.00 |
54,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2019 |
2,543.00 |
2,496.00 |
55,225 |
| 30. October 2019 |
2,563.50 |
2,524.00 |
56,025 |
| 29. October 2019 |
2,586.00 |
2,540.00 |
57,050 |
| 28. October 2019 |
2,577.00 |
2,537.00 |
57,775 |
| 25. October 2019 |
2,544.00 |
2,497.00 |
58,525 |
| 24. October 2019 |
2,518.50 |
2,486.00 |
59,125 |
| 23. October 2019 |
2,510.00 |
2,475.00 |
59,725 |
| 22. October 2019 |
2,503.00 |
2,476.00 |
59,950 |
| 21. October 2019 |
2,500.00 |
2,475.00 |
60,325 |
| 18. October 2019 |
2,489.00 |
2,455.00 |
60,825 |
| 17. October 2019 |
2,457.00 |
2,426.00 |
61,275 |
| 16. October 2019 |
2,441.00 |
2,413.50 |
61,475 |
| 15. October 2019 |
2,436.00 |
2,421.50 |
61,625 |
| 14. October 2019 |
2,432.00 |
2,410.00 |
62,025 |
| 11. October 2019 |
2,440.50 |
2,405.00 |
62,475 |
| 10. October 2019 |
2,400.00 |
2,359.00 |
62,800 |
| 09. October 2019 |
2,322.00 |
2,293.00 |
63,000 |
| 08. October 2019 |
2,294.50 |
2,274.00 |
63,425 |
| 07. October 2019 |
2,327.00 |
2,304.50 |
64,325 |
| 04. October 2019 |
2,345.00 |
2,306.00 |
65,075 |
| 03. October 2019 |
2,324.00 |
2,279.00 |
65,700 |
| 02. October 2019 |
2,315.50 |
2,273.00 |
66,350 |
| 01. October 2019 |
2,380.00 |
2,344.00 |
66,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2019 |
2,377.00 |
2,322.50 |
67,300 |
| 27. September 2019 |
2,336.00 |
2,298.00 |
67,750 |
| 26. September 2019 |
2,338.00 |
2,313.00 |
59,825 |
| 25. September 2019 |
2,288.50 |
2,264.50 |
60,550 |
| 24. September 2019 |
2,314.00 |
2,296.50 |
61,100 |
| 23. September 2019 |
2,302.00 |
2,290.50 |
62,150 |
| 20. September 2019 |
2,310.00 |
2,310.00 |
62,925 |
| 19. September 2019 |
2,299.00 |
2,297.50 |
64,025 |
| 18. September 2019 |
2,321.00 |
2,320.00 |
64,875 |
| 17. September 2019 |
2,344.50 |
2,344.00 |
62,125 |
| 16. September 2019 |
2,389.00 |
2,392.00 |
61,950 |
| 13. September 2019 |
2,382.00 |
2,380.00 |
62,550 |
| 12. September 2019 |
2,357.00 |
2,359.00 |
62,950 |
| 11. September 2019 |
2,364.50 |
2,368.00 |
63,425 |
| 10. September 2019 |
2,298.00 |
2,296.00 |
63,975 |
| 09. September 2019 |
2,311.50 |
2,305.50 |
64,825 |
| 06. September 2019 |
2,312.00 |
2,309.50 |
65,625 |
| 05. September 2019 |
2,351.00 |
2,342.00 |
66,600 |
| 04. September 2019 |
2,268.00 |
2,256.00 |
66,175 |
| 03. September 2019 |
2,211.00 |
2,203.50 |
66,625 |
| 02. September 2019 |
2,238.50 |
2,222.00 |
66,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. August 2019 |
2,246.00 |
2,241.00 |
67,350 |
| 29. August 2019 |
2,285.00 |
2,275.00 |
67,825 |
| 28. August 2019 |
2,261.00 |
2,259.50 |
68,625 |
| 27. August 2019 |
2,270.00 |
2,265.50 |
69,750 |
| 23. August 2019 |
2,261.00 |
2,258.00 |
70,400 |
| 22. August 2019 |
2,247.00 |
2,247.00 |
70,300 |
| 21. August 2019 |
2,257.00 |
2,256.00 |
71,000 |
| 20. August 2019 |
2,226.00 |
2,240.00 |
71,775 |
| 19. August 2019 |
2,238.00 |
2,250.00 |
72,425 |
| 16. August 2019 |
2,264.50 |
2,273.00 |
73,300 |
| 15. August 2019 |
2,262.00 |
2,270.50 |
73,625 |
| 14. August 2019 |
2,269.00 |
2,273.50 |
74,475 |
| 13. August 2019 |
2,263.00 |
2,270.00 |
75,225 |
| 12. August 2019 |
2,239.00 |
2,248.50 |
75,975 |
| 09. August 2019 |
2,262.50 |
2,271.00 |
76,775 |
| 08. August 2019 |
2,272.00 |
2,278.50 |
77,150 |
| 07. August 2019 |
2,258.00 |
2,267.00 |
77,500 |
| 06. August 2019 |
2,328.00 |
2,325.00 |
77,600 |
| 05. August 2019 |
2,321.00 |
2,324.00 |
78,225 |
| 02. August 2019 |
2,352.00 |
2,360.00 |
78,500 |
| 01. August 2019 |
2,396.00 |
2,395.50 |
79,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2019 |
2,425.50 |
2,423.00 |
78,000 |
| 30. July 2019 |
2,474.00 |
2,459.00 |
73,175 |
| 29. July 2019 |
2,472.00 |
2,460.00 |
73,675 |
| 26. July 2019 |
2,423.00 |
2,420.50 |
75,700 |
| 25. July 2019 |
2,436.00 |
2,444.00 |
76,225 |
| 24. July 2019 |
2,456.00 |
2,457.50 |
76,775 |
| 23. July 2019 |
2,408.00 |
2,420.00 |
77,800 |
| 22. July 2019 |
2,398.50 |
2,406.00 |
78,600 |
| 19. July 2019 |
2,427.00 |
2,437.50 |
79,650 |
| 18. July 2019 |
2,477.00 |
2,478.00 |
80,500 |
| 17. July 2019 |
2,469.50 |
2,469.00 |
80,650 |
| 16. July 2019 |
2,463.00 |
2,460.00 |
80,750 |
| 15. July 2019 |
2,461.00 |
2,444.00 |
78,550 |
| 12. July 2019 |
2,426.50 |
2,419.50 |
79,375 |
| 11. July 2019 |
2,404.00 |
2,396.00 |
80,975 |
| 10. July 2019 |
2,381.00 |
2,381.00 |
82,800 |
| 09. July 2019 |
2,372.00 |
2,370.00 |
85,550 |
| 08. July 2019 |
2,392.00 |
2,389.00 |
87,125 |
| 05. July 2019 |
2,404.00 |
2,399.00 |
88,600 |
| 04. July 2019 |
2,440.00 |
2,428.00 |
90,350 |
| 03. July 2019 |
2,507.00 |
2,451.00 |
91,625 |
| 02. July 2019 |
2,491.00 |
2,434.00 |
93,500 |
| 01. July 2019 |
2,546.00 |
2,483.00 |
95,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. June 2019 |
2,580.50 |
2,495.50 |
97,000 |
| 27. June 2019 |
2,518.00 |
2,471.50 |
98,975 |
| 26. June 2019 |
2,623.00 |
2,531.50 |
100,825 |
| 25. June 2019 |
2,644.00 |
2,524.00 |
97,625 |
| 24. June 2019 |
2,578.00 |
2,461.50 |
95,525 |
| 21. June 2019 |
2,542.50 |
2,432.50 |
97,200 |
| 20. June 2019 |
2,586.00 |
2,488.50 |
97,950 |
| 19. June 2019 |
2,607.50 |
2,481.50 |
99,475 |
| 18. June 2019 |
2,589.00 |
2,476.00 |
98,650 |
| 17. June 2019 |
2,549.00 |
2,428.50 |
100,150 |
| 14. June 2019 |
2,575.00 |
2,462.50 |
100,625 |
| 13. June 2019 |
2,604.00 |
2,492.00 |
102,100 |
| 12. June 2019 |
2,640.50 |
2,512.50 |
101,925 |
| 11. June 2019 |
2,670.00 |
2,520.00 |
101,300 |
| 10. June 2019 |
2,620.50 |
2,475.00 |
101,300 |
| 07. June 2019 |
2,621.00 |
2,483.50 |
100,425 |
| 06. June 2019 |
2,637.00 |
2,511.00 |
99,525 |
| 05. June 2019 |
2,605.50 |
2,462.50 |
99,775 |
| 04. June 2019 |
2,636.00 |
2,484.50 |
99,625 |
| 03. June 2019 |
2,615.50 |
2,478.00 |
100,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2019 |
2,685.00 |
2,530.00 |
100,800 |
| 30. May 2019 |
2,705.00 |
2,547.50 |
100,850 |
| 29. May 2019 |
2,680.00 |
2,532.00 |
101,300 |
| 28. May 2019 |
2,738.00 |
2,574.50 |
101,925 |
| 24. May 2019 |
2,705.00 |
2,545.50 |
102,600 |
| 23. May 2019 |
2,668.00 |
2,518.00 |
103,225 |
| 22. May 2019 |
2,713.00 |
2,568.00 |
103,725 |
| 21. May 2019 |
2,723.00 |
2,571.50 |
103,900 |
| 20. May 2019 |
2,705.00 |
2,555.50 |
104,850 |
| 17. May 2019 |
2,755.00 |
2,607.00 |
105,300 |
| 16. May 2019 |
2,781.00 |
2,632.00 |
104,875 |
| 15. May 2019 |
2,730.00 |
2,609.00 |
105,000 |
| 14. May 2019 |
2,715.00 |
2,591.00 |
105,325 |
| 13. May 2019 |
2,719.50 |
2,598.00 |
105,400 |
| 10. May 2019 |
2,751.00 |
2,630.00 |
97,650 |
| 09. May 2019 |
2,725.00 |
2,624.00 |
97,025 |
| 08. May 2019 |
2,764.00 |
2,664.00 |
94,300 |
| 07. May 2019 |
2,835.00 |
2,713.00 |
87,750 |
| 03. May 2019 |
2,867.00 |
2,761.00 |
87,775 |
| 02. May 2019 |
2,832.00 |
2,745.00 |
88,750 |
| 01. May 2019 |
2,906.00 |
2,808.00 |
85,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2019 |
2,934.50 |
2,806.50 |
81,325 |
| 29. April 2019 |
2,888.00 |
2,766.50 |
81,325 |
| 26. April 2019 |
2,917.00 |
2,772.00 |
80,025 |
| 25. April 2019 |
2,870.00 |
2,745.50 |
76,425 |
| 24. April 2019 |
2,859.00 |
2,756.50 |
76,575 |
| 23. April 2019 |
2,882.00 |
2,778.50 |
76,825 |
| 18. April 2019 |
2,854.00 |
2,761.00 |
73,575 |
| 17. April 2019 |
2,927.00 |
2,828.50 |
66,350 |
| 16. April 2019 |
2,919.50 |
2,832.00 |
66,475 |
| 15. April 2019 |
3,000.00 |
2,899.50 |
56,125 |
| 12. April 2019 |
3,010.00 |
2,909.00 |
52,200 |
| 11. April 2019 |
2,980.00 |
2,894.50 |
52,350 |
| 10. April 2019 |
2,945.00 |
2,863.00 |
52,550 |
| 09. April 2019 |
2,936.00 |
2,871.00 |
52,750 |
| 08. April 2019 |
2,960.00 |
2,891.50 |
51,875 |
| 05. April 2019 |
2,969.00 |
2,908.50 |
50,425 |
| 04. April 2019 |
2,993.00 |
2,921.00 |
50,875 |
| 03. April 2019 |
2,975.00 |
2,898.00 |
50,900 |
| 02. April 2019 |
2,938.00 |
2,877.50 |
50,850 |
| 01. April 2019 |
3,018.00 |
2,949.00 |
51,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. March 2019 |
3,000.00 |
2,916.00 |
52,325 |
| 28. March 2019 |
2,949.00 |
2,889.00 |
53,575 |
| 27. March 2019 |
2,929.00 |
2,863.00 |
55,225 |
| 26. March 2019 |
2,905.50 |
2,859.00 |
56,425 |
| 25. March 2019 |
2,839.00 |
2,805.00 |
57,075 |
| 22. March 2019 |
2,865.00 |
2,833.50 |
57,650 |
| 21. March 2019 |
2,901.50 |
2,869.00 |
57,825 |
| 20. March 2019 |
2,876.00 |
2,844.00 |
58,150 |
| 19. March 2019 |
2,841.00 |
2,803.50 |
58,325 |
| 18. March 2019 |
2,840.00 |
2,788.50 |
58,425 |
| 15. March 2019 |
2,839.00 |
2,793.00 |
58,650 |
| 14. March 2019 |
2,878.00 |
2,829.00 |
58,700 |
| 13. March 2019 |
2,878.00 |
2,830.00 |
58,950 |
| 12. March 2019 |
2,857.00 |
2,800.00 |
59,200 |
| 11. March 2019 |
2,774.00 |
2,747.50 |
59,450 |
| 08. March 2019 |
2,706.00 |
2,700.50 |
59,875 |
| 07. March 2019 |
2,785.50 |
2,776.00 |
61,000 |
| 06. March 2019 |
2,801.50 |
2,778.00 |
60,900 |
| 05. March 2019 |
2,787.00 |
2,763.50 |
61,125 |
| 04. March 2019 |
2,788.00 |
2,758.50 |
63,750 |
| 01. March 2019 |
2,839.50 |
2,794.00 |
64,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2019 |
2,794.00 |
2,759.00 |
65,100 |
| 27. February 2019 |
2,772.00 |
2,741.50 |
67,825 |
| 26. February 2019 |
2,741.00 |
2,713.50 |
69,475 |
| 25. February 2019 |
2,742.00 |
2,730.00 |
78,400 |
| 22. February 2019 |
2,718.00 |
2,698.50 |
81,100 |
| 21. February 2019 |
2,698.00 |
2,676.00 |
83,250 |
| 20. February 2019 |
2,711.50 |
2,682.00 |
85,925 |
| 19. February 2019 |
2,667.00 |
2,643.50 |
87,875 |
| 18. February 2019 |
2,632.00 |
2,629.00 |
90,275 |
| 15. February 2019 |
2,641.00 |
2,638.50 |
93,450 |
| 14. February 2019 |
2,635.00 |
2,626.00 |
98,000 |
| 13. February 2019 |
2,603.50 |
2,606.50 |
101,525 |
| 12. February 2019 |
2,640.00 |
2,635.00 |
105,875 |
| 11. February 2019 |
2,648.00 |
2,642.50 |
108,425 |
| 08. February 2019 |
2,688.50 |
2,691.50 |
109,925 |
| 07. February 2019 |
2,719.00 |
2,716.00 |
111,275 |
| 06. February 2019 |
2,719.00 |
2,719.00 |
111,775 |
| 05. February 2019 |
2,770.00 |
2,761.00 |
112,725 |
| 04. February 2019 |
2,785.00 |
2,773.50 |
112,500 |
| 01. February 2019 |
2,732.50 |
2,721.00 |
113,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2019 |
2,719.50 |
2,707.50 |
113,425 |
| 30. January 2019 |
2,673.00 |
2,668.00 |
113,975 |
| 29. January 2019 |
2,680.00 |
2,678.00 |
114,650 |
| 28. January 2019 |
2,699.50 |
2,685.50 |
115,250 |
| 25. January 2019 |
2,635.50 |
2,643.00 |
116,400 |
| 24. January 2019 |
2,606.00 |
2,610.50 |
117,475 |
| 23. January 2019 |
2,607.50 |
2,606.50 |
118,100 |
| 22. January 2019 |
2,602.00 |
2,587.00 |
118,825 |
| 21. January 2019 |
2,569.00 |
2,566.00 |
119,925 |
| 18. January 2019 |
2,577.00 |
2,569.00 |
121,650 |
| 17. January 2019 |
2,502.00 |
2,493.00 |
122,875 |
| 16. January 2019 |
2,490.00 |
2,489.50 |
124,200 |
| 15. January 2019 |
2,472.50 |
2,472.00 |
125,575 |
| 14. January 2019 |
2,467.50 |
2,464.00 |
126,225 |
| 11. January 2019 |
2,470.00 |
2,466.00 |
126,800 |
| 10. January 2019 |
2,476.00 |
2,454.00 |
127,050 |
| 09. January 2019 |
2,532.00 |
2,492.50 |
127,275 |
| 08. January 2019 |
2,541.00 |
2,485.00 |
127,600 |
| 07. January 2019 |
2,535.00 |
2,461.50 |
127,925 |
| 04. January 2019 |
2,505.00 |
2,433.50 |
128,450 |
| 03. January 2019 |
2,480.00 |
2,410.50 |
129,000 |
| 02. January 2019 |
2,462.00 |
2,396.00 |
129,000 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2018 |
2,510.50 |
2,451.00 |
129,325 |
| 28. December 2018 |
2,542.50 |
2,494.00 |
130,200 |
| 27. December 2018 |
2,553.00 |
2,491.00 |
130,425 |
| 24. December 2018 |
2,536.00 |
2,480.00 |
132,825 |
| 21. December 2018 |
2,585.00 |
2,535.00 |
130,375 |
| 20. December 2018 |
2,600.00 |
2,539.00 |
132,325 |
| 19. December 2018 |
2,596.00 |
2,534.50 |
130,775 |
| 18. December 2018 |
2,600.00 |
2,532.00 |
127,850 |
| 17. December 2018 |
2,580.00 |
2,535.00 |
122,400 |
| 14. December 2018 |
2,560.00 |
2,516.00 |
119,000 |
| 13. December 2018 |
2,685.00 |
2,590.00 |
113,800 |
| 12. December 2018 |
2,664.00 |
2,590.00 |
115,100 |
| 11. December 2018 |
2,675.00 |
2,604.50 |
113,175 |
| 10. December 2018 |
2,678.00 |
2,586.00 |
113,875 |
| 07. December 2018 |
2,709.00 |
2,623.00 |
113,125 |
| 06. December 2018 |
2,692.00 |
2,574.00 |
111,225 |
| 05. December 2018 |
2,705.50 |
2,591.50 |
110,700 |
| 04. December 2018 |
2,740.00 |
2,610.50 |
111,750 |
| 03. December 2018 |
2,675.00 |
2,580.50 |
112,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2018 |
2,628.50 |
2,499.50 |
117,550 |
| 29. November 2018 |
2,553.00 |
2,455.00 |
119,200 |
| 28. November 2018 |
2,515.00 |
2,428.50 |
120,250 |
| 27. November 2018 |
2,506.00 |
2,442.00 |
121,275 |
| 26. November 2018 |
2,560.00 |
2,485.00 |
121,600 |
| 23. November 2018 |
2,630.50 |
2,546.00 |
121,550 |
| 22. November 2018 |
2,658.00 |
2,569.00 |
123,500 |
| 21. November 2018 |
2,670.00 |
2,576.00 |
123,275 |
| 20. November 2018 |
2,698.00 |
2,591.00 |
122,625 |
| 19. November 2018 |
2,691.00 |
2,612.50 |
123,625 |
| 16. November 2018 |
2,641.00 |
2,570.00 |
124,450 |
| 15. November 2018 |
2,655.00 |
2,584.00 |
125,400 |
| 14. November 2018 |
2,542.00 |
2,480.00 |
130,900 |
| 13. November 2018 |
2,587.00 |
2,519.50 |
131,325 |
| 12. November 2018 |
2,548.00 |
2,478.50 |
132,325 |
| 09. November 2018 |
2,556.00 |
2,491.00 |
133,025 |
| 08. November 2018 |
2,521.50 |
2,470.00 |
133,600 |
| 07. November 2018 |
2,522.00 |
2,479.00 |
134,300 |
| 06. November 2018 |
2,572.00 |
2,526.00 |
134,750 |
| 05. November 2018 |
2,550.00 |
2,502.50 |
135,825 |
| 02. November 2018 |
2,653.50 |
2,591.00 |
142,725 |
| 01. November 2018 |
2,585.00 |
2,525.00 |
144,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2018 |
2,590.00 |
2,529.00 |
151,025 |
| 30. October 2018 |
2,649.00 |
2,581.00 |
152,225 |
| 29. October 2018 |
2,695.00 |
2,639.00 |
153,125 |
| 26. October 2018 |
2,686.00 |
2,629.00 |
155,225 |
| 25. October 2018 |
2,704.00 |
2,654.00 |
157,725 |
| 24. October 2018 |
2,740.00 |
2,702.00 |
161,200 |
| 23. October 2018 |
2,698.00 |
2,641.00 |
163,425 |
| 22. October 2018 |
2,724.00 |
2,666.00 |
167,450 |
| 19. October 2018 |
2,696.00 |
2,654.00 |
171,250 |
| 18. October 2018 |
2,687.00 |
2,647.50 |
173,050 |
| 17. October 2018 |
2,653.00 |
2,618.00 |
181,200 |
| 16. October 2018 |
2,630.00 |
2,596.00 |
184,625 |
| 15. October 2018 |
2,662.00 |
2,635.50 |
188,850 |
| 12. October 2018 |
2,677.00 |
2,635.00 |
190,775 |
| 11. October 2018 |
2,638.00 |
2,618.00 |
191,500 |
| 10. October 2018 |
2,697.50 |
2,668.00 |
194,575 |
| 09. October 2018 |
2,691.50 |
2,662.00 |
198,175 |
| 08. October 2018 |
2,649.00 |
2,608.00 |
200,350 |
| 05. October 2018 |
2,645.00 |
2,621.00 |
201,600 |
| 04. October 2018 |
2,696.00 |
2,664.50 |
203,675 |
| 03. October 2018 |
2,633.00 |
2,625.50 |
198,575 |
| 02. October 2018 |
2,693.00 |
2,663.00 |
199,325 |
| 01. October 2018 |
2,619.00 |
2,576.50 |
201,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. September 2018 |
2,573.00 |
2,537.00 |
203,475 |
| 27. September 2018 |
2,552.00 |
2,539.00 |
203,650 |
| 26. September 2018 |
2,546.00 |
2,525.50 |
199,200 |
| 25. September 2018 |
2,526.50 |
2,525.50 |
204,975 |
| 24. September 2018 |
2,531.00 |
2,527.00 |
206,375 |
| 21. September 2018 |
2,441.00 |
2,447.00 |
210,100 |
| 20. September 2018 |
2,436.00 |
2,444.00 |
211,800 |
| 19. September 2018 |
2,399.00 |
2,420.50 |
213,650 |
| 18. September 2018 |
2,347.00 |
2,365.00 |
215,550 |
| 17. September 2018 |
2,287.00 |
2,311.00 |
215,975 |
| 14. September 2018 |
2,327.50 |
2,346.00 |
218,800 |
| 13. September 2018 |
2,369.00 |
2,382.00 |
221,325 |
| 12. September 2018 |
2,355.00 |
2,362.00 |
227,300 |
| 11. September 2018 |
2,338.50 |
2,339.00 |
229,675 |
| 10. September 2018 |
2,406.00 |
2,405.00 |
229,550 |
| 07. September 2018 |
2,412.00 |
2,406.00 |
232,800 |
| 06. September 2018 |
2,470.50 |
2,457.00 |
235,650 |
| 05. September 2018 |
2,436.50 |
2,427.00 |
236,900 |
| 04. September 2018 |
2,435.50 |
2,427.00 |
237,425 |
| 03. September 2018 |
2,475.00 |
2,466.50 |
239,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2018 |
2,504.00 |
2,500.00 |
241,575 |
| 30. August 2018 |
2,485.00 |
2,484.00 |
243,825 |
| 29. August 2018 |
2,506.00 |
2,504.50 |
245,750 |
| 28. August 2018 |
2,535.00 |
2,532.00 |
247,050 |
| 24. August 2018 |
2,508.00 |
2,509.00 |
247,400 |
| 23. August 2018 |
2,442.00 |
2,438.00 |
248,575 |
| 22. August 2018 |
2,439.00 |
2,443.00 |
249,375 |
| 21. August 2018 |
2,434.00 |
2,434.00 |
249,875 |
| 20. August 2018 |
2,382.00 |
2,383.50 |
250,700 |
| 17. August 2018 |
2,360.00 |
2,356.00 |
251,425 |
| 16. August 2018 |
2,338.00 |
2,350.00 |
252,250 |
| 15. August 2018 |
2,325.00 |
2,353.00 |
253,250 |
| 14. August 2018 |
2,458.00 |
2,467.50 |
256,175 |
| 13. August 2018 |
2,492.50 |
2,509.00 |
245,675 |
| 10. August 2018 |
2,552.50 |
2,545.00 |
230,900 |
| 09. August 2018 |
2,684.50 |
2,653.00 |
231,125 |
| 08. August 2018 |
2,656.00 |
2,620.00 |
231,900 |
| 07. August 2018 |
2,648.00 |
2,601.50 |
232,625 |
| 06. August 2018 |
2,586.00 |
2,546.00 |
233,525 |
| 03. August 2018 |
2,651.00 |
2,605.00 |
234,275 |
| 02. August 2018 |
2,617.00 |
2,567.50 |
236,150 |
| 01. August 2018 |
2,628.00 |
2,567.00 |
238,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2018 |
2,630.00 |
2,584.50 |
240,125 |
| 30. July 2018 |
2,590.00 |
2,523.00 |
242,050 |
| 27. July 2018 |
2,618.00 |
2,568.00 |
243,100 |
| 26. July 2018 |
2,626.00 |
2,582.50 |
245,725 |
| 25. July 2018 |
2,655.00 |
2,608.00 |
247,450 |
| 24. July 2018 |
2,630.00 |
2,599.00 |
249,650 |
| 23. July 2018 |
2,618.50 |
2,588.50 |
250,400 |
| 20. July 2018 |
2,635.00 |
2,583.00 |
233,200 |
| 19. July 2018 |
2,563.00 |
2,510.00 |
235,000 |
| 18. July 2018 |
2,583.00 |
2,557.50 |
237,200 |
| 17. July 2018 |
2,548.00 |
2,522.00 |
239,625 |
| 16. July 2018 |
2,527.00 |
2,500.00 |
242,050 |
| 13. July 2018 |
2,607.00 |
2,575.00 |
243,825 |
| 12. July 2018 |
2,598.00 |
2,574.00 |
245,650 |
| 11. July 2018 |
2,574.00 |
2,553.00 |
249,200 |
| 10. July 2018 |
2,658.00 |
2,642.00 |
250,000 |
| 09. July 2018 |
2,719.50 |
2,698.00 |
251,950 |
| 06. July 2018 |
2,759.00 |
2,729.00 |
249,025 |
| 05. July 2018 |
2,758.00 |
2,713.00 |
249,025 |
| 04. July 2018 |
2,797.00 |
2,744.50 |
249,025 |
| 03. July 2018 |
2,883.00 |
2,828.50 |
249,250 |
| 02. July 2018 |
2,915.00 |
2,860.50 |
249,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. June 2018 |
2,948.00 |
2,910.00 |
249,300 |
| 28. June 2018 |
2,938.00 |
2,899.00 |
249,325 |
| 27. June 2018 |
2,921.00 |
2,877.50 |
249,350 |
| 26. June 2018 |
2,895.00 |
2,843.50 |
249,400 |
| 25. June 2018 |
2,954.00 |
2,891.00 |
249,450 |
| 22. June 2018 |
2,993.00 |
2,931.00 |
247,250 |
| 21. June 2018 |
3,021.50 |
2,965.50 |
247,450 |
| 20. June 2018 |
3,056.00 |
3,013.00 |
246,175 |
| 19. June 2018 |
3,044.00 |
3,023.00 |
246,525 |
| 18. June 2018 |
3,108.00 |
3,075.00 |
245,375 |
| 15. June 2018 |
3,189.00 |
3,150.00 |
241,450 |
| 14. June 2018 |
3,220.00 |
3,186.00 |
243,550 |
| 13. June 2018 |
3,228.00 |
3,196.00 |
245,150 |
| 12. June 2018 |
3,229.00 |
3,196.00 |
246,900 |
| 11. June 2018 |
3,221.00 |
3,195.50 |
248,450 |
| 08. June 2018 |
3,183.50 |
3,166.50 |
249,900 |
| 07. June 2018 |
3,215.00 |
3,191.50 |
250,975 |
| 06. June 2018 |
3,205.00 |
3,186.00 |
251,275 |
| 05. June 2018 |
3,175.00 |
3,156.50 |
244,675 |
| 04. June 2018 |
3,094.00 |
3,087.50 |
244,950 |
| 01. June 2018 |
3,089.00 |
3,088.50 |
245,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2018 |
3,100.00 |
3,107.50 |
245,750 |
| 30. May 2018 |
3,107.00 |
3,112.00 |
228,975 |
| 29. May 2018 |
3,080.00 |
3,086.00 |
228,975 |
| 25. May 2018 |
3,048.00 |
3,052.50 |
229,150 |
| 24. May 2018 |
3,022.00 |
3,029.50 |
229,275 |
| 23. May 2018 |
3,006.00 |
3,015.00 |
230,000 |
| 22. May 2018 |
3,038.50 |
3,053.00 |
230,775 |
| 21. May 2018 |
3,098.00 |
3,103.00 |
231,100 |
| 18. May 2018 |
3,080.50 |
3,084.00 |
231,450 |
| 17. May 2018 |
3,053.00 |
3,063.00 |
231,625 |
| 16. May 2018 |
3,055.00 |
3,062.00 |
232,450 |
| 15. May 2018 |
3,060.50 |
3,080.00 |
232,800 |
| 14. May 2018 |
3,020.50 |
3,045.00 |
233,700 |
| 11. May 2018 |
3,080.00 |
3,088.00 |
234,150 |
| 10. May 2018 |
3,072.00 |
3,087.00 |
234,700 |
| 09. May 2018 |
3,066.00 |
3,078.00 |
235,350 |
| 08. May 2018 |
3,066.00 |
3,080.00 |
236,300 |
| 04. May 2018 |
2,968.00 |
2,977.00 |
236,475 |
| 03. May 2018 |
3,028.00 |
3,043.00 |
236,775 |
| 02. May 2018 |
3,065.50 |
3,078.00 |
237,000 |
| 01. May 2018 |
3,100.50 |
3,111.00 |
237,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2018 |
3,171.00 |
3,170.50 |
237,550 |
| 27. April 2018 |
3,120.50 |
3,122.00 |
237,800 |
| 26. April 2018 |
3,098.00 |
3,106.00 |
228,150 |
| 25. April 2018 |
3,162.00 |
3,175.00 |
209,475 |
| 24. April 2018 |
3,240.50 |
3,262.00 |
181,325 |
| 23. April 2018 |
3,215.00 |
3,223.00 |
183,175 |
| 20. April 2018 |
3,243.50 |
3,260.50 |
185,000 |
| 19. April 2018 |
3,232.00 |
3,248.00 |
186,825 |
| 18. April 2018 |
3,186.50 |
3,197.50 |
189,075 |
| 17. April 2018 |
3,115.00 |
3,126.00 |
190,800 |
| 16. April 2018 |
3,116.00 |
3,132.00 |
192,725 |
| 13. April 2018 |
3,121.00 |
3,127.00 |
194,675 |
| 12. April 2018 |
3,115.00 |
3,113.00 |
196,475 |
| 11. April 2018 |
3,236.50 |
3,241.00 |
199,025 |
| 10. April 2018 |
3,240.00 |
3,246.00 |
201,175 |
| 09. April 2018 |
3,216.50 |
3,217.50 |
203,225 |
| 06. April 2018 |
3,222.00 |
3,218.50 |
205,350 |
| 05. April 2018 |
3,234.00 |
3,233.00 |
207,325 |
| 04. April 2018 |
3,249.00 |
3,236.00 |
209,500 |
| 03. April 2018 |
3,284.50 |
3,277.00 |
211,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. March 2018 |
3,332.00 |
3,309.50 |
212,825 |
| 28. March 2018 |
3,291.50 |
3,276.00 |
209,550 |
| 27. March 2018 |
3,326.50 |
3,307.00 |
210,075 |
| 26. March 2018 |
3,254.50 |
3,248.00 |
210,725 |
| 23. March 2018 |
3,215.00 |
3,215.00 |
211,225 |
| 22. March 2018 |
3,223.00 |
3,225.50 |
211,250 |
| 21. March 2018 |
3,224.00 |
3,225.50 |
211,350 |
| 20. March 2018 |
3,243.00 |
3,243.00 |
211,400 |
| 19. March 2018 |
3,262.00 |
3,252.00 |
206,050 |
| 16. March 2018 |
3,285.00 |
3,271.00 |
206,125 |
| 15. March 2018 |
3,233.00 |
3,235.00 |
206,350 |
| 14. March 2018 |
3,279.50 |
3,278.00 |
207,775 |
| 13. March 2018 |
3,279.00 |
3,283.50 |
197,500 |
| 12. March 2018 |
3,259.00 |
3,259.00 |
200,000 |
| 09. March 2018 |
3,216.00 |
3,215.00 |
202,575 |
| 08. March 2018 |
3,241.50 |
3,240.50 |
205,225 |
| 07. March 2018 |
3,287.00 |
3,287.00 |
207,775 |
| 06. March 2018 |
3,335.00 |
3,329.00 |
207,975 |
| 05. March 2018 |
3,302.00 |
3,301.00 |
209,050 |
| 02. March 2018 |
3,396.50 |
3,397.00 |
131,775 |
| 01. March 2018 |
3,405.00 |
3,388.00 |
133,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2018 |
3,498.50 |
3,459.00 |
134,475 |
| 27. February 2018 |
3,547.00 |
3,513.00 |
135,800 |
| 26. February 2018 |
3,588.00 |
3,545.00 |
138,225 |
| 23. February 2018 |
3,569.00 |
3,514.00 |
140,975 |
| 22. February 2018 |
3,524.00 |
3,483.00 |
143,750 |
| 21. February 2018 |
3,563.50 |
3,530.50 |
146,625 |
| 20. February 2018 |
3,587.50 |
3,562.50 |
146,675 |
| 19. February 2018 |
3,590.00 |
3,569.00 |
149,100 |
| 16. February 2018 |
3,618.00 |
3,586.00 |
151,650 |
| 15. February 2018 |
3,595.00 |
3,561.00 |
154,350 |
| 14. February 2018 |
3,518.00 |
3,488.50 |
154,350 |
| 13. February 2018 |
3,470.00 |
3,439.00 |
156,125 |
| 12. February 2018 |
3,433.00 |
3,405.00 |
156,950 |
| 09. February 2018 |
3,435.50 |
3,395.50 |
159,650 |
| 08. February 2018 |
3,460.00 |
3,407.00 |
162,725 |
| 07. February 2018 |
3,539.00 |
3,478.00 |
164,350 |
| 06. February 2018 |
3,530.50 |
3,474.00 |
166,050 |
| 05. February 2018 |
3,564.00 |
3,519.00 |
167,450 |
| 02. February 2018 |
3,577.00 |
3,527.00 |
168,800 |
| 01. February 2018 |
3,588.00 |
3,532.00 |
170,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2018 |
3,589.50 |
3,527.00 |
172,575 |
| 30. January 2018 |
3,584.50 |
3,536.50 |
174,400 |
| 29. January 2018 |
3,609.50 |
3,550.50 |
176,275 |
| 26. January 2018 |
3,526.00 |
3,482.00 |
178,025 |
| 25. January 2018 |
3,482.00 |
3,448.00 |
179,450 |
| 24. January 2018 |
3,428.00 |
3,400.50 |
179,475 |
| 23. January 2018 |
3,443.00 |
3,416.00 |
179,550 |
| 22. January 2018 |
3,441.00 |
3,414.00 |
179,950 |
| 19. January 2018 |
3,463.00 |
3,432.00 |
179,975 |
| 18. January 2018 |
3,410.00 |
3,384.00 |
180,025 |
| 17. January 2018 |
3,445.00 |
3,396.50 |
180,100 |
| 16. January 2018 |
3,429.00 |
3,381.00 |
180,125 |
| 15. January 2018 |
3,474.00 |
3,426.50 |
180,150 |
| 12. January 2018 |
3,420.00 |
3,387.00 |
180,150 |
| 11. January 2018 |
3,420.00 |
3,395.00 |
180,175 |
| 10. January 2018 |
3,381.00 |
3,357.00 |
180,225 |
| 09. January 2018 |
3,401.00 |
3,380.00 |
180,250 |
| 08. January 2018 |
3,391.50 |
3,362.00 |
180,325 |
| 05. January 2018 |
3,396.00 |
3,368.00 |
180,325 |
| 04. January 2018 |
3,377.00 |
3,356.00 |
180,575 |
| 03. January 2018 |
3,350.50 |
3,331.00 |
180,825 |
| 02. January 2018 |
3,377.00 |
3,351.00 |
180,975 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. December 2017 |
3,309.00 |
3,288.50 |
182,050 |
| 28. December 2017 |
3,288.50 |
3,281.00 |
183,525 |
| 27. December 2017 |
3,267.00 |
3,270.00 |
185,275 |
| 22. December 2017 |
3,234.00 |
3,241.00 |
186,675 |
| 21. December 2017 |
3,223.00 |
3,231.00 |
188,225 |
| 20. December 2017 |
3,217.50 |
3,229.00 |
189,725 |
| 19. December 2017 |
3,169.50 |
3,180.00 |
191,325 |
| 18. December 2017 |
3,195.50 |
3,201.00 |
191,900 |
| 15. December 2017 |
3,183.00 |
3,187.00 |
193,750 |
| 14. December 2017 |
3,168.50 |
3,171.00 |
195,225 |
| 13. December 2017 |
3,161.50 |
3,163.00 |
196,850 |
| 12. December 2017 |
3,167.00 |
3,168.00 |
197,875 |
| 11. December 2017 |
3,106.50 |
3,102.00 |
199,425 |
| 08. December 2017 |
3,094.00 |
3,083.00 |
201,125 |
| 07. December 2017 |
3,111.00 |
3,098.50 |
202,575 |
| 06. December 2017 |
3,137.00 |
3,107.50 |
204,850 |
| 05. December 2017 |
3,170.00 |
3,156.00 |
207,250 |
| 04. December 2017 |
3,237.00 |
3,229.00 |
209,700 |
| 01. December 2017 |
3,217.50 |
3,199.00 |
211,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2017 |
3,197.00 |
3,177.00 |
213,000 |
| 29. November 2017 |
3,146.00 |
3,132.00 |
215,300 |
| 28. November 2017 |
3,178.00 |
3,156.00 |
217,625 |
| 27. November 2017 |
3,224.00 |
3,187.00 |
218,625 |
| 24. November 2017 |
3,271.50 |
3,247.00 |
219,700 |
| 23. November 2017 |
3,263.00 |
3,231.00 |
221,125 |
| 22. November 2017 |
3,271.50 |
3,237.50 |
222,525 |
| 21. November 2017 |
3,205.50 |
3,173.00 |
224,025 |
| 20. November 2017 |
3,199.50 |
3,165.00 |
225,250 |
| 17. November 2017 |
3,199.50 |
3,158.50 |
226,775 |
| 16. November 2017 |
3,206.00 |
3,165.00 |
229,250 |
| 15. November 2017 |
3,190.50 |
3,131.00 |
232,100 |
| 14. November 2017 |
3,224.00 |
3,192.00 |
230,675 |
| 13. November 2017 |
3,244.00 |
3,200.00 |
232,250 |
| 10. November 2017 |
3,289.50 |
3,233.00 |
235,225 |
| 09. November 2017 |
3,232.00 |
3,174.00 |
238,300 |
| 08. November 2017 |
3,235.50 |
3,184.50 |
241,575 |
| 07. November 2017 |
3,259.00 |
3,214.00 |
244,025 |
| 06. November 2017 |
3,290.00 |
3,250.00 |
246,500 |
| 03. November 2017 |
3,265.50 |
3,230.00 |
249,250 |
| 02. November 2017 |
3,272.00 |
3,234.00 |
250,900 |
| 01. November 2017 |
3,332.00 |
3,276.00 |
254,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2017 |
3,320.00 |
3,250.00 |
257,150 |
| 30. October 2017 |
3,270.50 |
3,203.50 |
258,950 |
| 27. October 2017 |
3,201.00 |
3,145.00 |
260,825 |
| 26. October 2017 |
3,301.00 |
3,228.00 |
262,400 |
| 25. October 2017 |
3,251.50 |
3,187.00 |
264,150 |
| 24. October 2017 |
3,265.00 |
3,200.00 |
266,125 |
| 23. October 2017 |
3,176.00 |
3,122.00 |
267,625 |
| 20. October 2017 |
3,208.00 |
3,150.00 |
268,950 |
| 19. October 2017 |
3,170.00 |
3,108.00 |
269,725 |
| 18. October 2017 |
3,185.00 |
3,129.00 |
271,250 |
| 17. October 2017 |
3,130.00 |
3,102.00 |
271,850 |
| 16. October 2017 |
3,321.00 |
3,261.00 |
271,900 |
| 13. October 2017 |
3,325.00 |
3,245.50 |
270,925 |
| 12. October 2017 |
3,333.00 |
3,260.00 |
266,725 |
| 11. October 2017 |
3,306.00 |
3,225.00 |
267,325 |
| 10. October 2017 |
3,314.00 |
3,240.00 |
260,775 |
| 09. October 2017 |
3,334.50 |
3,268.00 |
258,575 |
| 06. October 2017 |
3,336.00 |
3,275.00 |
250,700 |
| 05. October 2017 |
3,350.00 |
3,296.00 |
251,075 |
| 04. October 2017 |
3,370.00 |
3,309.00 |
251,750 |
| 03. October 2017 |
3,324.00 |
3,257.50 |
252,225 |
| 02. October 2017 |
3,235.50 |
3,195.00 |
253,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. September 2017 |
3,217.00 |
3,165.00 |
255,400 |
| 28. September 2017 |
3,156.00 |
3,128.00 |
257,750 |
| 27. September 2017 |
3,150.00 |
3,125.00 |
259,350 |
| 26. September 2017 |
3,165.00 |
3,113.00 |
260,325 |
| 25. September 2017 |
3,168.00 |
3,105.00 |
261,925 |
| 22. September 2017 |
3,113.50 |
3,077.00 |
263,400 |
| 21. September 2017 |
3,098.00 |
3,078.00 |
264,750 |
| 20. September 2017 |
3,170.00 |
3,157.00 |
266,250 |
| 19. September 2017 |
3,123.50 |
3,097.00 |
267,525 |
| 18. September 2017 |
3,109.50 |
3,086.50 |
262,100 |
| 15. September 2017 |
3,042.00 |
3,039.00 |
263,750 |
| 14. September 2017 |
2,994.00 |
2,990.00 |
265,300 |
| 13. September 2017 |
3,050.00 |
3,050.00 |
267,050 |
| 12. September 2017 |
3,056.50 |
3,063.50 |
253,975 |
| 11. September 2017 |
3,109.00 |
3,104.00 |
240,425 |
| 08. September 2017 |
3,081.00 |
3,081.00 |
241,800 |
| 07. September 2017 |
3,095.50 |
3,098.00 |
242,675 |
| 06. September 2017 |
3,086.00 |
3,089.00 |
243,250 |
| 05. September 2017 |
3,194.00 |
3,195.00 |
243,250 |
| 04. September 2017 |
3,190.00 |
3,190.00 |
243,725 |
| 01. September 2017 |
3,147.00 |
3,152.50 |
244,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2017 |
3,139.50 |
3,140.00 |
244,175 |
| 30. August 2017 |
3,118.50 |
3,122.50 |
245,375 |
| 29. August 2017 |
3,107.50 |
3,115.00 |
246,150 |
| 25. August 2017 |
3,117.50 |
3,123.00 |
246,325 |
| 24. August 2017 |
3,096.50 |
3,104.00 |
246,525 |
| 23. August 2017 |
3,114.00 |
3,123.00 |
246,650 |
| 22. August 2017 |
3,140.00 |
3,144.00 |
247,150 |
| 21. August 2017 |
3,143.00 |
3,144.00 |
247,850 |
| 18. August 2017 |
3,117.00 |
3,121.00 |
248,025 |
| 17. August 2017 |
3,084.00 |
3,096.00 |
248,700 |
| 16. August 2017 |
3,010.00 |
3,028.00 |
250,700 |
| 15. August 2017 |
2,938.50 |
2,957.00 |
252,900 |
| 14. August 2017 |
2,891.00 |
2,910.50 |
255,275 |
| 11. August 2017 |
2,886.50 |
2,905.00 |
258,300 |
| 10. August 2017 |
2,935.00 |
2,950.00 |
259,700 |
| 09. August 2017 |
2,947.00 |
2,962.00 |
261,100 |
| 08. August 2017 |
2,873.00 |
2,883.00 |
262,525 |
| 07. August 2017 |
2,816.50 |
2,829.00 |
263,475 |
| 04. August 2017 |
2,798.00 |
2,814.00 |
264,000 |
| 03. August 2017 |
2,804.00 |
2,813.50 |
264,150 |
| 02. August 2017 |
2,754.00 |
2,766.00 |
264,375 |
| 01. August 2017 |
2,769.50 |
2,780.00 |
264,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2017 |
2,802.00 |
2,810.00 |
265,875 |
| 28. July 2017 |
2,766.00 |
2,768.50 |
265,975 |
| 27. July 2017 |
2,808.50 |
2,811.00 |
266,300 |
| 26. July 2017 |
2,805.00 |
2,810.00 |
266,525 |
| 25. July 2017 |
2,824.50 |
2,831.00 |
267,475 |
| 24. July 2017 |
2,776.00 |
2,782.00 |
268,050 |
| 21. July 2017 |
2,758.00 |
2,764.50 |
269,225 |
| 20. July 2017 |
2,737.00 |
2,745.00 |
270,100 |
| 19. July 2017 |
2,761.00 |
2,774.00 |
271,200 |
| 18. July 2017 |
2,769.00 |
2,776.50 |
272,650 |
| 17. July 2017 |
2,819.50 |
2,823.00 |
264,200 |
| 14. July 2017 |
2,769.00 |
2,772.00 |
266,800 |
| 13. July 2017 |
2,826.00 |
2,826.50 |
270,225 |
| 12. July 2017 |
2,843.00 |
2,848.00 |
273,675 |
| 11. July 2017 |
2,771.50 |
2,775.00 |
276,200 |
| 10. July 2017 |
2,775.00 |
2,779.00 |
279,225 |
| 07. July 2017 |
2,778.00 |
2,782.00 |
281,250 |
| 06. July 2017 |
2,785.00 |
2,786.00 |
284,025 |
| 05. July 2017 |
2,767.00 |
2,768.00 |
284,850 |
| 04. July 2017 |
2,766.00 |
2,770.00 |
287,375 |
| 03. July 2017 |
2,780.00 |
2,785.00 |
289,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2017 |
2,754.00 |
2,752.50 |
291,300 |
| 29. June 2017 |
2,752.50 |
2,756.00 |
294,425 |
| 28. June 2017 |
2,732.50 |
2,734.00 |
297,875 |
| 27. June 2017 |
2,726.00 |
2,732.50 |
299,875 |
| 26. June 2017 |
2,722.00 |
2,725.00 |
301,175 |
| 23. June 2017 |
2,725.00 |
2,727.00 |
301,900 |
| 22. June 2017 |
2,697.00 |
2,700.00 |
304,000 |
| 21. June 2017 |
2,579.50 |
2,589.00 |
304,975 |
| 20. June 2017 |
2,561.00 |
2,572.00 |
306,575 |
| 19. June 2017 |
2,535.00 |
2,550.50 |
311,925 |
| 16. June 2017 |
2,516.00 |
2,529.00 |
314,050 |
| 15. June 2017 |
2,495.00 |
2,514.00 |
316,175 |
| 14. June 2017 |
2,472.00 |
2,492.00 |
317,975 |
| 13. June 2017 |
2,436.00 |
2,454.00 |
320,450 |
| 12. June 2017 |
2,496.00 |
2,515.50 |
321,575 |
| 09. June 2017 |
2,480.00 |
2,496.00 |
323,025 |
| 08. June 2017 |
2,462.50 |
2,480.00 |
324,325 |
| 07. June 2017 |
2,434.50 |
2,450.50 |
325,975 |
| 06. June 2017 |
2,480.00 |
2,495.00 |
327,300 |
| 05. June 2017 |
2,474.50 |
2,485.50 |
328,500 |
| 02. June 2017 |
2,507.00 |
2,525.00 |
329,675 |
| 01. June 2017 |
2,544.50 |
2,559.50 |
329,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2017 |
2,572.00 |
2,587.00 |
331,225 |
| 30. May 2017 |
2,624.00 |
2,639.00 |
332,800 |
| 26. May 2017 |
2,622.50 |
2,630.00 |
334,225 |
| 25. May 2017 |
2,607.50 |
2,619.00 |
- |
| 24. May 2017 |
2,627.00 |
2,636.00 |
337,400 |
| 23. May 2017 |
2,647.00 |
2,661.00 |
339,150 |
| 22. May 2017 |
2,631.00 |
2,645.00 |
340,350 |
| 19. May 2017 |
2,569.00 |
2,579.00 |
342,675 |
| 18. May 2017 |
2,462.00 |
2,470.00 |
344,875 |
| 17. May 2017 |
2,561.00 |
2,579.00 |
347,700 |
| 16. May 2017 |
2,517.00 |
2,527.00 |
349,300 |
| 15. May 2017 |
2,568.50 |
2,585.50 |
346,225 |
| 12. May 2017 |
2,582.00 |
2,593.00 |
345,150 |
| 11. May 2017 |
2,615.00 |
2,624.00 |
347,200 |
| 10. May 2017 |
2,592.00 |
2,609.00 |
346,725 |
| 09. May 2017 |
2,632.00 |
2,629.00 |
342,025 |
| 08. May 2017 |
2,579.00 |
2,571.00 |
338,700 |
| 05. May 2017 |
2,577.00 |
2,571.00 |
340,450 |
| 04. May 2017 |
2,570.00 |
2,567.00 |
342,475 |
| 03. May 2017 |
2,600.00 |
2,603.00 |
344,725 |
| 02. May 2017 |
2,639.50 |
2,642.00 |
348,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2017 |
2,639.00 |
2,625.00 |
349,050 |
| 27. April 2017 |
2,614.00 |
2,620.00 |
349,925 |
| 26. April 2017 |
2,610.50 |
2,625.00 |
350,750 |
| 25. April 2017 |
2,590.00 |
2,603.00 |
351,675 |
| 24. April 2017 |
2,600.00 |
2,612.00 |
353,200 |
| 21. April 2017 |
2,582.00 |
2,605.00 |
355,150 |
| 20. April 2017 |
2,605.00 |
2,622.00 |
356,450 |
| 19. April 2017 |
2,546.00 |
2,565.50 |
357,525 |
| 18. April 2017 |
2,581.00 |
2,599.00 |
359,150 |
| 13. April 2017 |
2,561.50 |
2,585.50 |
361,850 |
| 12. April 2017 |
2,565.00 |
2,583.00 |
364,050 |
| 11. April 2017 |
2,580.00 |
2,597.00 |
365,900 |
| 10. April 2017 |
2,658.50 |
2,676.00 |
366,600 |
| 07. April 2017 |
2,665.00 |
2,685.50 |
367,400 |
| 06. April 2017 |
2,777.00 |
2,802.50 |
368,450 |
| 05. April 2017 |
2,770.00 |
2,793.00 |
369,525 |
| 04. April 2017 |
2,704.00 |
2,729.00 |
370,475 |
| 03. April 2017 |
2,746.00 |
2,767.50 |
370,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2017 |
2,782.50 |
2,802.00 |
371,875 |
| 30. March 2017 |
2,833.00 |
2,848.50 |
372,825 |
| 29. March 2017 |
2,809.00 |
2,834.00 |
373,800 |
| 28. March 2017 |
2,765.00 |
2,783.00 |
374,150 |
| 27. March 2017 |
2,759.00 |
2,778.00 |
374,725 |
| 24. March 2017 |
2,804.50 |
2,832.00 |
375,825 |
| 23. March 2017 |
2,816.00 |
2,840.00 |
377,175 |
| 22. March 2017 |
2,817.50 |
2,838.50 |
378,150 |
| 21. March 2017 |
2,857.50 |
2,877.00 |
379,425 |
| 20. March 2017 |
2,860.50 |
2,883.50 |
375,675 |
| 17. March 2017 |
2,847.00 |
2,864.00 |
376,475 |
| 16. March 2017 |
2,836.00 |
2,855.00 |
377,725 |
| 15. March 2017 |
2,752.00 |
2,778.00 |
379,275 |
| 14. March 2017 |
2,697.00 |
2,718.00 |
381,650 |
| 13. March 2017 |
2,745.00 |
2,757.50 |
383,250 |
| 10. March 2017 |
2,697.50 |
2,713.00 |
380,050 |
| 09. March 2017 |
2,655.50 |
2,665.00 |
382,525 |
| 08. March 2017 |
2,701.00 |
2,709.50 |
383,850 |
| 07. March 2017 |
2,702.00 |
2,708.00 |
386,025 |
| 06. March 2017 |
2,729.50 |
2,737.00 |
386,450 |
| 03. March 2017 |
2,796.00 |
2,805.00 |
383,050 |
| 02. March 2017 |
2,845.00 |
2,850.00 |
384,075 |
| 01. March 2017 |
2,872.00 |
2,880.00 |
384,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2017 |
2,813.00 |
2,818.00 |
384,150 |
| 27. February 2017 |
2,813.50 |
2,818.00 |
385,900 |
| 24. February 2017 |
2,822.00 |
2,821.00 |
381,425 |
| 23. February 2017 |
2,841.00 |
2,845.00 |
383,150 |
| 22. February 2017 |
2,860.00 |
2,870.00 |
385,925 |
| 21. February 2017 |
2,885.00 |
2,880.50 |
387,050 |
| 20. February 2017 |
2,860.50 |
2,857.00 |
388,800 |
| 17. February 2017 |
2,825.50 |
2,830.50 |
390,850 |
| 16. February 2017 |
2,836.00 |
2,840.00 |
393,925 |
| 15. February 2017 |
2,890.00 |
2,897.00 |
395,725 |
| 14. February 2017 |
2,934.00 |
2,934.00 |
381,300 |
| 13. February 2017 |
2,971.00 |
2,958.50 |
383,650 |
| 10. February 2017 |
2,906.00 |
2,902.00 |
383,425 |
| 09. February 2017 |
2,864.00 |
2,860.00 |
384,175 |
| 08. February 2017 |
2,825.50 |
2,823.50 |
385,225 |
| 07. February 2017 |
2,774.50 |
2,776.00 |
386,675 |
| 06. February 2017 |
2,764.50 |
2,758.00 |
389,475 |
| 03. February 2017 |
2,783.00 |
2,788.00 |
392,625 |
| 02. February 2017 |
2,851.50 |
2,860.00 |
394,450 |
| 01. February 2017 |
2,848.00 |
2,857.00 |
396,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2017 |
2,848.00 |
2,850.00 |
394,450 |
| 30. January 2017 |
2,768.50 |
2,774.50 |
398,025 |
| 27. January 2017 |
2,762.00 |
2,770.00 |
400,925 |
| 26. January 2017 |
2,814.50 |
2,825.00 |
403,650 |
| 25. January 2017 |
2,774.00 |
2,788.00 |
406,350 |
| 24. January 2017 |
2,797.00 |
2,817.00 |
410,025 |
| 23. January 2017 |
2,782.00 |
2,799.00 |
412,500 |
| 20. January 2017 |
2,736.50 |
2,747.00 |
414,350 |
| 19. January 2017 |
2,758.50 |
2,775.50 |
416,850 |
| 18. January 2017 |
2,724.00 |
2,740.00 |
419,625 |
| 17. January 2017 |
2,694.00 |
2,711.00 |
419,800 |
| 16. January 2017 |
2,765.50 |
2,771.00 |
422,025 |
| 13. January 2017 |
2,720.00 |
2,736.00 |
423,275 |
| 12. January 2017 |
2,725.00 |
2,735.50 |
424,175 |
| 11. January 2017 |
2,690.00 |
2,712.00 |
425,150 |
| 10. January 2017 |
2,733.00 |
2,755.00 |
426,425 |
| 09. January 2017 |
2,611.00 |
2,629.00 |
427,225 |
| 06. January 2017 |
2,578.50 |
2,594.00 |
427,600 |
| 05. January 2017 |
2,608.50 |
2,628.00 |
427,675 |
| 04. January 2017 |
2,530.00 |
2,555.00 |
427,850 |
| 03. January 2017 |
2,552.50 |
2,570.00 |
427,850 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2016 |
2,563.00 |
2,580.00 |
427,850 |
| 29. December 2016 |
2,540.00 |
2,552.00 |
427,850 |
| 28. December 2016 |
2,561.50 |
2,575.00 |
428,325 |
| 27. December 2016 |
- |
- |
428,675 |
| 23. December 2016 |
2,587.00 |
2,602.00 |
428,675 |
| 22. December 2016 |
2,555.00 |
2,572.00 |
428,875 |
| 21. December 2016 |
2,604.50 |
2,624.00 |
429,050 |
| 20. December 2016 |
2,615.00 |
2,636.00 |
429,075 |
| 19. December 2016 |
2,632.00 |
2,652.00 |
429,650 |
| 16. December 2016 |
2,725.00 |
2,755.00 |
430,950 |
| 15. December 2016 |
2,760.50 |
2,772.00 |
432,775 |
| 14. December 2016 |
2,736.50 |
2,754.00 |
434,975 |
| 13. December 2016 |
2,735.50 |
2,757.00 |
435,875 |
| 12. December 2016 |
2,704.00 |
2,725.00 |
437,125 |
| 09. December 2016 |
2,709.50 |
2,728.00 |
438,300 |
| 08. December 2016 |
2,744.50 |
2,767.00 |
438,975 |
| 07. December 2016 |
2,821.50 |
2,842.00 |
439,350 |
| 06. December 2016 |
2,730.50 |
2,752.00 |
439,800 |
| 05. December 2016 |
2,705.50 |
2,723.00 |
441,375 |
| 02. December 2016 |
2,663.00 |
2,676.50 |
441,500 |
| 01. December 2016 |
2,740.00 |
2,755.00 |
442,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2016 |
2,709.00 |
2,720.00 |
442,400 |
| 29. November 2016 |
2,867.00 |
2,872.00 |
442,650 |
| 28. November 2016 |
2,907.00 |
2,911.00 |
442,825 |
| 25. November 2016 |
2,767.00 |
2,776.00 |
443,050 |
| 24. November 2016 |
2,693.00 |
2,706.00 |
443,275 |
| 23. November 2016 |
2,572.00 |
2,592.00 |
444,550 |
| 22. November 2016 |
2,600.00 |
2,616.00 |
445,000 |
| 21. November 2016 |
2,565.00 |
2,583.00 |
445,075 |
| 18. November 2016 |
2,535.00 |
2,550.00 |
445,275 |
| 17. November 2016 |
2,494.00 |
2,515.00 |
445,600 |
| 16. November 2016 |
2,556.00 |
2,577.00 |
445,975 |
| 15. November 2016 |
2,552.00 |
2,558.00 |
446,250 |
| 14. November 2016 |
2,539.00 |
2,556.00 |
446,350 |
| 11. November 2016 |
2,528.50 |
2,543.00 |
446,650 |
| 10. November 2016 |
2,531.50 |
2,548.00 |
447,450 |
| 09. November 2016 |
2,452.00 |
2,466.00 |
447,800 |
| 08. November 2016 |
2,443.50 |
2,456.00 |
448,575 |
| 07. November 2016 |
2,454.00 |
2,470.00 |
449,050 |
| 04. November 2016 |
2,441.00 |
2,456.00 |
449,350 |
| 03. November 2016 |
2,441.00 |
2,455.00 |
450,375 |
| 02. November 2016 |
2,423.00 |
2,432.00 |
450,575 |
| 01. November 2016 |
2,444.00 |
2,450.50 |
450,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2016 |
2,418.50 |
2,414.00 |
450,800 |
| 28. October 2016 |
2,374.00 |
2,374.50 |
451,425 |
| 27. October 2016 |
2,351.00 |
2,357.00 |
451,600 |
| 26. October 2016 |
2,339.50 |
2,352.00 |
451,950 |
| 25. October 2016 |
2,358.00 |
2,371.00 |
452,975 |
| 24. October 2016 |
2,291.00 |
2,305.00 |
454,100 |
| 21. October 2016 |
2,249.00 |
2,264.00 |
454,925 |
| 20. October 2016 |
2,281.00 |
2,294.00 |
455,100 |
| 19. October 2016 |
2,270.00 |
2,281.00 |
455,475 |
| 18. October 2016 |
2,295.50 |
2,308.50 |
455,750 |
| 17. October 2016 |
2,260.50 |
2,277.00 |
455,650 |
| 14. October 2016 |
2,232.50 |
2,246.00 |
455,900 |
| 13. October 2016 |
2,230.00 |
2,244.00 |
456,275 |
| 12. October 2016 |
2,260.00 |
2,269.00 |
456,800 |
| 11. October 2016 |
2,265.50 |
2,281.00 |
457,150 |
| 10. October 2016 |
2,323.50 |
2,338.00 |
457,275 |
| 07. October 2016 |
2,325.50 |
2,335.00 |
457,425 |
| 06. October 2016 |
2,327.50 |
2,339.00 |
457,625 |
| 05. October 2016 |
2,371.00 |
2,370.00 |
452,875 |
| 04. October 2016 |
2,404.00 |
2,402.50 |
447,550 |
| 03. October 2016 |
2,369.50 |
2,372.00 |
438,675 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2016 |
2,378.00 |
2,380.00 |
439,350 |
| 29. September 2016 |
2,354.00 |
2,355.00 |
439,975 |
| 28. September 2016 |
2,313.00 |
2,317.00 |
440,650 |
| 27. September 2016 |
2,321.00 |
2,328.00 |
441,475 |
| 26. September 2016 |
2,248.50 |
2,258.00 |
442,000 |
| 23. September 2016 |
2,271.50 |
2,285.00 |
442,650 |
| 22. September 2016 |
2,294.50 |
2,304.50 |
443,850 |
| 21. September 2016 |
2,278.50 |
2,293.00 |
444,150 |
| 20. September 2016 |
2,274.00 |
2,287.00 |
444,400 |
| 19. September 2016 |
2,215.50 |
2,224.00 |
444,400 |
| 16. September 2016 |
2,203.00 |
2,215.00 |
444,450 |
| 15. September 2016 |
2,246.00 |
2,257.00 |
445,575 |
| 14. September 2016 |
2,232.00 |
2,245.00 |
446,675 |
| 13. September 2016 |
2,260.00 |
2,269.00 |
447,800 |
| 12. September 2016 |
2,250.00 |
2,259.00 |
447,950 |
| 09. September 2016 |
2,290.50 |
2,298.00 |
448,750 |
| 08. September 2016 |
2,300.00 |
2,307.00 |
449,750 |
| 07. September 2016 |
2,334.00 |
2,339.00 |
449,925 |
| 06. September 2016 |
2,335.50 |
2,335.00 |
449,925 |
| 05. September 2016 |
2,363.50 |
2,364.00 |
450,500 |
| 02. September 2016 |
2,348.50 |
2,348.00 |
450,525 |
| 01. September 2016 |
2,330.00 |
2,325.50 |
451,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2016 |
2,327.50 |
2,322.00 |
451,950 |
| 30. August 2016 |
2,318.00 |
2,315.00 |
453,300 |
| 26. August 2016 |
2,325.00 |
2,320.00 |
454,175 |
| 25. August 2016 |
2,286.00 |
2,280.00 |
455,075 |
| 24. August 2016 |
2,312.50 |
2,305.00 |
455,275 |
| 23. August 2016 |
2,306.00 |
2,301.00 |
455,100 |
| 22. August 2016 |
2,286.00 |
2,285.00 |
455,200 |
| 19. August 2016 |
2,287.00 |
2,288.00 |
455,875 |
| 18. August 2016 |
2,302.00 |
2,303.00 |
457,050 |
| 17. August 2016 |
2,260.50 |
2,265.00 |
457,525 |
| 16. August 2016 |
2,264.00 |
2,269.00 |
457,900 |
| 15. August 2016 |
2,219.50 |
2,226.00 |
458,175 |
| 12. August 2016 |
2,238.00 |
2,242.00 |
458,275 |
| 11. August 2016 |
2,278.50 |
2,280.00 |
458,450 |
| 10. August 2016 |
2,310.00 |
2,306.50 |
459,075 |
| 09. August 2016 |
2,271.00 |
2,275.00 |
429,275 |
| 08. August 2016 |
2,280.00 |
2,282.00 |
429,425 |
| 05. August 2016 |
2,271.00 |
2,270.50 |
429,700 |
| 04. August 2016 |
2,258.00 |
2,261.00 |
430,075 |
| 03. August 2016 |
2,266.00 |
2,268.00 |
430,625 |
| 02. August 2016 |
2,281.00 |
2,281.00 |
431,150 |
| 01. August 2016 |
2,273.50 |
2,276.00 |
431,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2016 |
2,220.00 |
2,217.00 |
432,625 |
| 28. July 2016 |
2,191.00 |
2,194.00 |
434,025 |
| 27. July 2016 |
2,212.00 |
2,215.00 |
435,600 |
| 26. July 2016 |
2,224.00 |
2,225.00 |
436,600 |
| 25. July 2016 |
2,254.50 |
2,259.00 |
436,800 |
| 22. July 2016 |
2,263.00 |
2,268.00 |
436,925 |
| 21. July 2016 |
2,253.00 |
2,263.00 |
437,325 |
| 20. July 2016 |
2,232.00 |
2,234.00 |
437,950 |
| 19. July 2016 |
2,227.00 |
2,241.00 |
438,050 |
| 18. July 2016 |
2,207.50 |
2,210.00 |
438,275 |
| 15. July 2016 |
2,216.00 |
2,222.00 |
438,425 |
| 14. July 2016 |
2,198.00 |
2,197.00 |
439,075 |
| 13. July 2016 |
2,187.00 |
2,190.50 |
439,200 |
| 12. July 2016 |
2,179.50 |
2,182.00 |
439,450 |
| 11. July 2016 |
2,150.00 |
2,156.00 |
439,575 |
| 08. July 2016 |
2,123.00 |
2,124.00 |
440,225 |
| 07. July 2016 |
2,111.00 |
2,115.00 |
440,800 |
| 06. July 2016 |
2,061.50 |
2,066.00 |
441,750 |
| 05. July 2016 |
2,112.00 |
2,114.50 |
441,750 |
| 04. July 2016 |
2,143.00 |
2,150.00 |
442,100 |
| 01. July 2016 |
2,116.50 |
2,118.00 |
442,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2016 |
2,102.50 |
2,098.00 |
443,175 |
| 29. June 2016 |
2,059.00 |
2,060.50 |
426,225 |
| 28. June 2016 |
2,047.00 |
2,047.00 |
428,575 |
| 27. June 2016 |
2,001.00 |
2,004.50 |
429,775 |
| 24. June 2016 |
1,998.00 |
1,998.00 |
412,150 |
| 23. June 2016 |
2,034.00 |
2,039.00 |
413,675 |
| 22. June 2016 |
2,052.00 |
2,057.00 |
395,075 |
| 21. June 2016 |
1,993.00 |
2,005.00 |
396,100 |
| 20. June 2016 |
1,989.50 |
1,999.00 |
397,275 |
| 17. June 2016 |
1,981.00 |
1,990.00 |
399,825 |
| 16. June 2016 |
1,998.00 |
2,009.00 |
382,275 |
| 15. June 2016 |
2,043.00 |
2,057.00 |
383,200 |
| 14. June 2016 |
2,019.50 |
2,028.00 |
384,075 |
| 13. June 2016 |
2,061.00 |
2,068.00 |
380,075 |
| 10. June 2016 |
2,076.00 |
2,082.00 |
380,400 |
| 09. June 2016 |
2,067.50 |
2,076.00 |
380,900 |
| 08. June 2016 |
2,049.00 |
2,054.50 |
382,150 |
| 07. June 2016 |
2,024.00 |
2,026.00 |
379,075 |
| 06. June 2016 |
2,016.00 |
2,019.00 |
379,875 |
| 03. June 2016 |
1,994.50 |
2,001.00 |
380,825 |
| 02. June 2016 |
1,994.00 |
1,997.00 |
378,725 |
| 01. June 2016 |
1,906.50 |
1,911.00 |
380,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2016 |
1,924.00 |
1,927.00 |
380,700 |
| 27. May 2016 |
1,902.50 |
1,900.00 |
383,000 |
| 26. May 2016 |
1,882.50 |
1,880.00 |
385,025 |
| 25. May 2016 |
1,821.00 |
1,826.00 |
385,075 |
| 24. May 2016 |
1,827.00 |
1,835.00 |
385,675 |
| 23. May 2016 |
1,832.00 |
1,836.00 |
385,775 |
| 20. May 2016 |
1,877.00 |
1,886.50 |
386,750 |
| 19. May 2016 |
1,858.00 |
1,866.00 |
387,350 |
| 18. May 2016 |
1,878.50 |
1,892.00 |
388,475 |
| 17. May 2016 |
1,877.50 |
1,888.00 |
389,475 |
| 16. May 2016 |
1,870.50 |
1,881.00 |
390,050 |
| 13. May 2016 |
1,871.00 |
1,880.00 |
390,375 |
| 12. May 2016 |
1,909.50 |
1,916.00 |
391,500 |
| 11. May 2016 |
1,890.50 |
1,897.00 |
392,600 |
| 10. May 2016 |
1,848.50 |
1,855.00 |
393,475 |
| 09. May 2016 |
1,860.00 |
1,864.00 |
394,300 |
| 06. May 2016 |
1,865.50 |
1,872.00 |
395,175 |
| 05. May 2016 |
1,860.50 |
1,866.00 |
396,400 |
| 04. May 2016 |
1,875.00 |
1,882.00 |
397,525 |
| 03. May 2016 |
1,893.00 |
1,901.00 |
401,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. April 2016 |
1,943.00 |
1,946.00 |
404,275 |
| 28. April 2016 |
1,879.00 |
1,883.00 |
406,800 |
| 27. April 2016 |
1,881.00 |
1,888.00 |
407,975 |
| 26. April 2016 |
1,871.00 |
1,880.00 |
408,200 |
| 25. April 2016 |
1,880.00 |
1,889.00 |
409,575 |
| 22. April 2016 |
1,905.00 |
1,915.00 |
407,700 |
| 21. April 2016 |
1,933.00 |
1,942.50 |
409,400 |
| 20. April 2016 |
1,918.50 |
1,932.00 |
410,050 |
| 19. April 2016 |
1,902.00 |
1,913.00 |
411,100 |
| 18. April 2016 |
1,886.50 |
1,900.00 |
413,250 |
| 15. April 2016 |
1,853.50 |
1,864.50 |
415,100 |
| 14. April 2016 |
1,867.00 |
1,880.00 |
418,550 |
| 13. April 2016 |
1,848.00 |
1,862.00 |
420,775 |
| 12. April 2016 |
1,795.00 |
1,805.00 |
423,725 |
| 11. April 2016 |
1,742.50 |
1,758.00 |
429,750 |
| 08. April 2016 |
1,744.00 |
1,757.00 |
431,875 |
| 07. April 2016 |
1,755.50 |
1,770.00 |
432,150 |
| 06. April 2016 |
1,787.00 |
1,797.00 |
433,625 |
| 05. April 2016 |
1,801.50 |
1,813.00 |
433,775 |
| 04. April 2016 |
1,847.00 |
1,854.50 |
434,075 |
| 01. April 2016 |
1,842.00 |
1,848.00 |
435,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2016 |
1,785.00 |
1,792.50 |
435,550 |
| 30. March 2016 |
1,791.50 |
1,794.00 |
435,800 |
| 29. March 2016 |
1,774.50 |
1,780.50 |
436,650 |
| 24. March 2016 |
1,777.00 |
1,783.00 |
438,175 |
| 23. March 2016 |
1,855.00 |
1,855.00 |
439,750 |
| 22. March 2016 |
1,860.00 |
1,866.00 |
441,350 |
| 21. March 2016 |
1,844.50 |
1,850.00 |
443,400 |
| 18. March 2016 |
1,847.50 |
1,851.50 |
446,675 |
| 17. March 2016 |
1,794.50 |
1,800.00 |
449,000 |
| 16. March 2016 |
1,738.50 |
1,745.00 |
452,525 |
| 15. March 2016 |
1,753.50 |
1,760.00 |
455,675 |
| 14. March 2016 |
1,810.00 |
1,813.00 |
459,275 |
| 11. March 2016 |
1,792.00 |
1,793.00 |
462,250 |
| 10. March 2016 |
1,798.00 |
1,797.00 |
464,250 |
| 09. March 2016 |
1,798.00 |
1,801.00 |
466,350 |
| 08. March 2016 |
1,805.00 |
1,812.00 |
468,275 |
| 07. March 2016 |
1,834.00 |
1,839.00 |
470,700 |
| 04. March 2016 |
1,839.00 |
1,843.00 |
465,500 |
| 03. March 2016 |
1,831.50 |
1,840.00 |
467,850 |
| 02. March 2016 |
1,796.50 |
1,804.00 |
471,525 |
| 01. March 2016 |
1,772.00 |
1,776.00 |
475,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2016 |
1,785.00 |
1,781.00 |
478,550 |
| 26. February 2016 |
1,741.00 |
1,742.50 |
482,875 |
| 25. February 2016 |
1,762.00 |
1,769.00 |
488,450 |
| 24. February 2016 |
1,727.00 |
1,733.00 |
493,050 |
| 23. February 2016 |
1,754.50 |
1,753.50 |
498,175 |
| 22. February 2016 |
1,785.50 |
1,786.00 |
502,275 |
| 19. February 2016 |
1,734.00 |
1,726.00 |
504,375 |
| 18. February 2016 |
1,669.00 |
1,668.00 |
497,825 |
| 17. February 2016 |
1,664.00 |
1,665.00 |
499,450 |
| 16. February 2016 |
1,679.00 |
1,682.00 |
499,625 |
| 15. February 2016 |
1,688.50 |
1,696.00 |
458,725 |
| 12. February 2016 |
1,712.00 |
1,713.00 |
459,675 |
| 11. February 2016 |
1,722.00 |
1,717.00 |
459,675 |
| 10. February 2016 |
1,712.00 |
1,708.50 |
459,525 |
| 09. February 2016 |
1,713.00 |
1,712.00 |
460,800 |
| 08. February 2016 |
1,681.00 |
1,682.00 |
462,075 |
| 05. February 2016 |
1,715.50 |
1,714.00 |
463,975 |
| 04. February 2016 |
1,708.50 |
1,702.50 |
465,950 |
| 03. February 2016 |
1,683.50 |
1,679.00 |
468,100 |
| 02. February 2016 |
1,675.50 |
1,674.00 |
469,675 |
| 01. February 2016 |
1,615.00 |
1,612.00 |
472,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2016 |
1,610.00 |
1,609.00 |
474,750 |
| 28. January 2016 |
1,584.50 |
1,586.00 |
476,725 |
| 27. January 2016 |
1,597.50 |
1,595.00 |
477,925 |
| 26. January 2016 |
1,552.00 |
1,551.00 |
478,650 |
| 25. January 2016 |
1,514.50 |
1,517.50 |
479,925 |
| 22. January 2016 |
1,527.00 |
1,528.00 |
480,850 |
| 21. January 2016 |
1,473.00 |
1,479.00 |
482,325 |
| 20. January 2016 |
1,482.00 |
1,482.50 |
482,650 |
| 19. January 2016 |
1,523.00 |
1,523.00 |
472,650 |
| 18. January 2016 |
1,472.50 |
1,480.00 |
444,700 |
| 15. January 2016 |
1,470.00 |
1,479.00 |
446,025 |
| 14. January 2016 |
1,481.50 |
1,493.00 |
447,100 |
| 13. January 2016 |
1,461.00 |
1,480.00 |
448,075 |
| 12. January 2016 |
1,453.50 |
1,467.00 |
449,975 |
| 11. January 2016 |
1,470.00 |
1,484.00 |
452,475 |
| 08. January 2016 |
1,478.50 |
1,493.00 |
455,200 |
| 07. January 2016 |
1,477.00 |
1,491.00 |
456,175 |
| 06. January 2016 |
1,515.00 |
1,536.00 |
457,325 |
| 05. January 2016 |
1,547.50 |
1,567.00 |
460,475 |
| 04. January 2016 |
1,554.00 |
1,574.00 |
462,700 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2015 |
1,600.00 |
1,616.00 |
464,400 |
| 30. December 2015 |
1,592.50 |
1,608.00 |
465,975 |
| 29. December 2015 |
1,559.00 |
1,573.00 |
468,475 |
| 24. December 2015 |
1,535.50 |
1,554.00 |
470,975 |
| 23. December 2015 |
1,522.00 |
1,539.00 |
473,800 |
| 22. December 2015 |
1,504.50 |
1,525.50 |
479,650 |
| 21. December 2015 |
1,503.50 |
1,525.00 |
485,025 |
| 18. December 2015 |
1,498.00 |
1,515.00 |
490,125 |
| 17. December 2015 |
1,461.50 |
1,483.00 |
494,700 |
| 16. December 2015 |
1,480.00 |
1,498.00 |
500,350 |
| 15. December 2015 |
1,499.50 |
1,520.00 |
504,225 |
| 14. December 2015 |
1,524.00 |
1,536.00 |
508,075 |
| 11. December 2015 |
1,532.50 |
1,552.00 |
512,850 |
| 10. December 2015 |
1,502.00 |
1,520.00 |
517,050 |
| 09. December 2015 |
1,521.50 |
1,539.00 |
520,650 |
| 08. December 2015 |
1,494.00 |
1,510.00 |
524,150 |
| 07. December 2015 |
1,537.50 |
1,558.00 |
528,075 |
| 04. December 2015 |
1,529.00 |
1,550.00 |
532,375 |
| 03. December 2015 |
1,505.50 |
1,523.50 |
536,525 |
| 02. December 2015 |
1,531.00 |
1,552.00 |
540,000 |
| 01. December 2015 |
1,531.00 |
1,549.50 |
542,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2015 |
1,545.00 |
1,562.00 |
545,375 |
| 27. November 2015 |
1,541.50 |
1,566.00 |
545,375 |
| 26. November 2015 |
1,601.50 |
1,618.00 |
545,375 |
| 25. November 2015 |
1,555.50 |
1,569.00 |
547,975 |
| 24. November 2015 |
1,548.50 |
1,566.00 |
548,750 |
| 23. November 2015 |
1,505.00 |
1,526.00 |
549,525 |
| 20. November 2015 |
1,577.50 |
1,592.50 |
550,900 |
| 19. November 2015 |
1,487.00 |
1,504.50 |
552,425 |
| 18. November 2015 |
1,511.50 |
1,533.50 |
553,750 |
| 17. November 2015 |
1,553.00 |
1,573.00 |
555,300 |
| 16. November 2015 |
1,578.00 |
1,602.00 |
556,750 |
| 13. November 2015 |
1,586.00 |
1,608.00 |
558,225 |
| 12. November 2015 |
1,570.50 |
1,591.00 |
560,625 |
| 11. November 2015 |
1,568.00 |
1,591.00 |
564,200 |
| 10. November 2015 |
1,596.50 |
1,618.00 |
565,375 |
| 09. November 2015 |
1,639.50 |
1,666.00 |
566,525 |
| 06. November 2015 |
1,627.00 |
1,655.00 |
567,600 |
| 05. November 2015 |
1,635.50 |
1,662.50 |
569,100 |
| 04. November 2015 |
1,674.50 |
1,700.00 |
567,725 |
| 03. November 2015 |
1,654.00 |
1,682.00 |
568,850 |
| 02. November 2015 |
1,672.50 |
1,696.00 |
569,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. October 2015 |
1,673.00 |
1,691.00 |
571,450 |
| 29. October 2015 |
1,696.00 |
1,709.50 |
573,375 |
| 28. October 2015 |
1,708.50 |
1,727.50 |
574,850 |
| 27. October 2015 |
1,725.00 |
1,745.00 |
576,800 |
| 26. October 2015 |
1,724.50 |
1,749.00 |
578,125 |
| 23. October 2015 |
1,750.00 |
1,770.00 |
578,250 |
| 22. October 2015 |
1,715.00 |
1,743.00 |
580,125 |
| 21. October 2015 |
1,725.50 |
1,753.00 |
581,825 |
| 20. October 2015 |
1,747.00 |
1,773.00 |
583,275 |
| 19. October 2015 |
1,757.50 |
1,785.00 |
586,200 |
| 16. October 2015 |
1,782.00 |
1,806.00 |
588,525 |
| 15. October 2015 |
1,805.50 |
1,832.00 |
587,200 |
| 14. October 2015 |
1,794.00 |
1,818.00 |
588,250 |
| 13. October 2015 |
1,786.00 |
1,808.00 |
589,000 |
| 12. October 2015 |
1,835.00 |
1,861.00 |
589,875 |
| 09. October 2015 |
1,824.50 |
1,839.00 |
587,350 |
| 08. October 2015 |
1,662.50 |
1,686.00 |
587,925 |
| 07. October 2015 |
1,670.50 |
1,695.00 |
588,650 |
| 06. October 2015 |
1,636.50 |
1,661.00 |
590,600 |
| 05. October 2015 |
1,652.50 |
1,676.00 |
592,700 |
| 02. October 2015 |
1,655.50 |
1,676.00 |
594,925 |
| 01. October 2015 |
1,690.50 |
1,712.00 |
596,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2015 |
1,657.00 |
1,677.00 |
588,800 |
| 29. September 2015 |
1,632.50 |
1,645.50 |
590,875 |
| 28. September 2015 |
1,586.50 |
1,603.00 |
594,150 |
| 25. September 2015 |
1,645.50 |
1,663.00 |
595,600 |
| 24. September 2015 |
1,635.50 |
1,655.00 |
597,000 |
| 23. September 2015 |
1,654.50 |
1,674.00 |
599,200 |
| 22. September 2015 |
1,619.50 |
1,633.50 |
602,475 |
| 21. September 2015 |
1,652.00 |
1,665.00 |
605,675 |
| 18. September 2015 |
1,698.00 |
1,716.50 |
608,875 |
| 17. September 2015 |
1,695.00 |
1,716.50 |
610,400 |
| 16. September 2015 |
1,701.50 |
1,727.50 |
613,700 |
| 15. September 2015 |
1,695.00 |
1,716.00 |
617,325 |
| 14. September 2015 |
1,764.00 |
1,774.00 |
593,975 |
| 11. September 2015 |
1,788.00 |
1,798.00 |
571,975 |
| 10. September 2015 |
1,807.50 |
1,817.00 |
575,125 |
| 09. September 2015 |
1,815.00 |
1,823.00 |
551,375 |
| 08. September 2015 |
1,791.50 |
1,794.00 |
553,425 |
| 07. September 2015 |
1,785.50 |
1,791.00 |
552,650 |
| 04. September 2015 |
1,773.50 |
1,783.00 |
526,875 |
| 03. September 2015 |
1,812.50 |
1,822.00 |
528,900 |
| 02. September 2015 |
1,785.00 |
1,793.00 |
529,125 |
| 01. September 2015 |
1,821.00 |
1,826.50 |
524,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. August 2015 |
1,793.00 |
1,795.00 |
522,875 |
| 27. August 2015 |
1,726.00 |
1,727.50 |
524,875 |
| 26. August 2015 |
1,687.50 |
1,692.00 |
526,750 |
| 25. August 2015 |
1,744.50 |
1,749.00 |
525,550 |
| 24. August 2015 |
1,708.50 |
1,715.00 |
522,750 |
| 21. August 2015 |
1,771.50 |
1,775.00 |
505,450 |
| 20. August 2015 |
1,813.00 |
1,822.00 |
504,850 |
| 19. August 2015 |
1,776.00 |
1,778.00 |
503,475 |
| 18. August 2015 |
1,773.50 |
1,776.00 |
502,900 |
| 17. August 2015 |
1,808.50 |
1,814.00 |
462,925 |
| 14. August 2015 |
1,843.50 |
1,845.00 |
461,725 |
| 13. August 2015 |
1,821.00 |
1,822.50 |
460,525 |
| 12. August 2015 |
1,809.00 |
1,815.00 |
460,325 |
| 11. August 2015 |
1,832.00 |
1,841.00 |
455,775 |
| 10. August 2015 |
1,862.50 |
1,872.00 |
426,875 |
| 07. August 2015 |
1,847.00 |
1,861.00 |
428,325 |
| 06. August 2015 |
1,876.50 |
1,887.00 |
429,650 |
| 05. August 2015 |
1,888.00 |
1,898.00 |
430,875 |
| 04. August 2015 |
1,926.00 |
1,927.00 |
430,800 |
| 03. August 2015 |
1,891.00 |
1,894.00 |
432,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2015 |
1,920.00 |
1,932.00 |
434,800 |
| 30. July 2015 |
1,947.00 |
1,945.00 |
436,800 |
| 29. July 2015 |
1,985.00 |
1,974.00 |
439,125 |
| 28. July 2015 |
1,957.00 |
1,960.00 |
441,275 |
| 27. July 2015 |
1,933.00 |
1,940.00 |
443,350 |
| 24. July 2015 |
1,958.50 |
1,964.50 |
445,500 |
| 23. July 2015 |
2,003.00 |
2,007.00 |
447,675 |
| 22. July 2015 |
1,997.00 |
2,003.50 |
449,750 |
| 21. July 2015 |
2,044.50 |
2,048.50 |
451,925 |
| 20. July 2015 |
2,027.50 |
2,037.00 |
453,325 |
| 17. July 2015 |
2,053.00 |
2,068.00 |
454,425 |
| 16. July 2015 |
2,051.00 |
2,063.00 |
455,350 |
| 15. July 2015 |
2,095.50 |
2,104.00 |
456,350 |
| 14. July 2015 |
2,015.00 |
2,026.00 |
457,275 |
| 13. July 2015 |
2,031.50 |
2,044.00 |
458,350 |
| 10. July 2015 |
2,002.00 |
2,008.00 |
459,300 |
| 09. July 2015 |
2,009.00 |
2,010.00 |
460,175 |
| 08. July 2015 |
1,955.00 |
1,957.00 |
461,275 |
| 07. July 2015 |
2,001.50 |
2,004.00 |
462,700 |
| 06. July 2015 |
1,992.00 |
1,997.00 |
463,375 |
| 03. July 2015 |
2,013.00 |
2,021.00 |
463,400 |
| 02. July 2015 |
2,031.00 |
2,036.00 |
464,725 |
| 01. July 2015 |
2,025.50 |
2,032.00 |
465,625 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2015 |
1,994.00 |
1,993.50 |
464,400 |
| 29. June 2015 |
2,011.00 |
2,010.50 |
464,925 |
| 26. June 2015 |
2,021.00 |
2,025.00 |
464,950 |
| 25. June 2015 |
2,031.00 |
2,038.00 |
465,050 |
| 24. June 2015 |
2,052.00 |
2,058.00 |
462,950 |
| 23. June 2015 |
2,028.00 |
2,040.00 |
464,425 |
| 22. June 2015 |
2,027.50 |
2,036.50 |
466,475 |
| 19. June 2015 |
2,040.00 |
2,058.00 |
468,550 |
| 18. June 2015 |
2,084.50 |
2,098.00 |
470,700 |
| 17. June 2015 |
2,080.00 |
2,092.00 |
472,150 |
| 16. June 2015 |
2,081.50 |
2,095.00 |
467,475 |
| 15. June 2015 |
2,087.00 |
2,097.00 |
469,550 |
| 12. June 2015 |
2,104.00 |
2,115.00 |
458,875 |
| 11. June 2015 |
2,124.00 |
2,133.00 |
449,250 |
| 10. June 2015 |
2,168.50 |
2,183.00 |
450,450 |
| 09. June 2015 |
2,165.00 |
2,173.00 |
441,450 |
| 08. June 2015 |
2,118.50 |
2,130.00 |
442,525 |
| 05. June 2015 |
2,132.00 |
2,142.00 |
444,500 |
| 04. June 2015 |
2,140.50 |
2,150.50 |
446,475 |
| 03. June 2015 |
2,157.50 |
2,165.00 |
448,450 |
| 02. June 2015 |
2,138.00 |
2,147.00 |
450,525 |
| 01. June 2015 |
2,138.50 |
2,146.00 |
452,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2015 |
2,212.50 |
2,214.00 |
454,575 |
| 28. May 2015 |
2,220.00 |
2,218.00 |
456,650 |
| 27. May 2015 |
2,166.00 |
2,168.50 |
458,825 |
| 26. May 2015 |
2,178.00 |
2,185.00 |
460,875 |
| 22. May 2015 |
2,168.50 |
2,177.00 |
462,975 |
| 21. May 2015 |
2,193.50 |
2,205.00 |
464,950 |
| 20. May 2015 |
2,203.00 |
2,212.00 |
467,125 |
| 19. May 2015 |
2,255.00 |
2,254.00 |
433,350 |
| 18. May 2015 |
2,294.50 |
2,288.00 |
435,925 |
| 15. May 2015 |
2,284.50 |
2,285.00 |
438,475 |
| 14. May 2015 |
2,335.50 |
2,328.00 |
442,150 |
| 13. May 2015 |
2,377.00 |
2,365.00 |
446,025 |
| 12. May 2015 |
2,360.00 |
2,337.50 |
449,700 |
| 11. May 2015 |
2,330.00 |
2,323.50 |
452,200 |
| 08. May 2015 |
2,382.50 |
2,377.00 |
454,725 |
| 07. May 2015 |
2,382.00 |
2,376.00 |
457,225 |
| 06. May 2015 |
2,405.00 |
2,377.00 |
459,750 |
| 05. May 2015 |
2,400.00 |
2,370.50 |
465,950 |
| 01. May 2015 |
2,355.50 |
2,337.00 |
468,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2015 |
2,355.50 |
2,325.00 |
470,975 |
| 29. April 2015 |
2,288.00 |
2,277.50 |
474,100 |
| 28. April 2015 |
2,302.00 |
2,296.00 |
476,250 |
| 27. April 2015 |
2,281.50 |
2,275.00 |
478,725 |
| 24. April 2015 |
2,222.00 |
2,224.50 |
481,375 |
| 23. April 2015 |
2,215.00 |
2,219.00 |
483,975 |
| 22. April 2015 |
2,229.50 |
2,235.00 |
486,850 |
| 21. April 2015 |
2,189.00 |
2,198.00 |
489,900 |
| 20. April 2015 |
2,222.00 |
2,226.50 |
492,575 |
| 17. April 2015 |
2,226.00 |
2,237.00 |
495,550 |
| 16. April 2015 |
2,229.00 |
2,235.50 |
498,550 |
| 15. April 2015 |
2,181.50 |
2,193.50 |
500,725 |
| 14. April 2015 |
2,176.50 |
2,186.00 |
503,750 |
| 13. April 2015 |
2,217.50 |
2,220.00 |
506,350 |
| 10. April 2015 |
2,200.00 |
2,204.00 |
509,450 |
| 09. April 2015 |
2,166.00 |
2,172.00 |
509,925 |
| 08. April 2015 |
2,148.00 |
2,158.00 |
509,975 |
| 07. April 2015 |
2,126.50 |
2,135.50 |
510,950 |
| 02. April 2015 |
2,093.50 |
2,101.50 |
510,950 |
| 01. April 2015 |
2,069.00 |
2,078.00 |
510,625 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2015 |
2,075.50 |
2,085.00 |
513,125 |
| 30. March 2015 |
2,078.50 |
2,092.00 |
515,750 |
| 27. March 2015 |
2,069.00 |
2,080.00 |
518,275 |
| 26. March 2015 |
2,095.50 |
2,105.50 |
520,125 |
| 25. March 2015 |
2,065.50 |
2,076.50 |
520,175 |
| 24. March 2015 |
2,070.00 |
2,080.00 |
520,200 |
| 23. March 2015 |
2,070.00 |
2,081.00 |
521,400 |
| 20. March 2015 |
2,015.00 |
2,025.00 |
524,075 |
| 19. March 2015 |
2,000.00 |
2,011.50 |
527,325 |
| 18. March 2015 |
1,998.00 |
2,006.00 |
530,600 |
| 17. March 2015 |
1,985.00 |
2,005.00 |
533,650 |
| 16. March 2015 |
2,001.00 |
2,013.00 |
536,575 |
| 13. March 2015 |
2,000.50 |
2,010.50 |
537,775 |
| 12. March 2015 |
2,000.00 |
2,014.00 |
540,200 |
| 11. March 2015 |
2,007.50 |
2,026.00 |
542,850 |
| 10. March 2015 |
2,002.50 |
2,024.00 |
540,800 |
| 09. March 2015 |
2,005.00 |
2,026.00 |
543,750 |
| 06. March 2015 |
1,994.50 |
2,015.50 |
547,075 |
| 05. March 2015 |
2,012.50 |
2,034.00 |
551,800 |
| 04. March 2015 |
2,021.00 |
2,045.50 |
556,175 |
| 03. March 2015 |
2,024.00 |
2,045.00 |
560,125 |
| 02. March 2015 |
2,048.50 |
2,068.00 |
564,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 27. February 2015 |
2,060.50 |
2,070.00 |
567,350 |
| 26. February 2015 |
2,073.00 |
2,089.00 |
569,025 |
| 25. February 2015 |
2,055.50 |
2,066.50 |
569,000 |
| 24. February 2015 |
2,050.00 |
2,065.00 |
572,400 |
| 23. February 2015 |
2,032.00 |
2,049.00 |
576,800 |
| 20. February 2015 |
2,047.00 |
2,061.50 |
581,400 |
| 19. February 2015 |
2,073.00 |
2,084.50 |
586,000 |
| 18. February 2015 |
2,083.00 |
2,094.00 |
586,550 |
| 17. February 2015 |
2,105.00 |
2,121.00 |
590,675 |
| 16. February 2015 |
2,150.50 |
2,160.00 |
591,500 |
| 13. February 2015 |
2,152.00 |
2,160.50 |
595,075 |
| 12. February 2015 |
2,129.50 |
2,141.50 |
598,575 |
| 11. February 2015 |
2,113.00 |
2,124.50 |
602,675 |
| 10. February 2015 |
2,121.50 |
2,132.50 |
608,000 |
| 09. February 2015 |
2,151.00 |
2,160.00 |
612,150 |
| 06. February 2015 |
2,150.00 |
2,160.00 |
616,075 |
| 05. February 2015 |
2,107.50 |
2,118.00 |
619,500 |
| 04. February 2015 |
2,139.00 |
2,147.50 |
622,450 |
| 03. February 2015 |
2,146.50 |
2,153.00 |
625,225 |
| 02. February 2015 |
2,123.00 |
2,128.50 |
628,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. January 2015 |
2,111.50 |
2,115.00 |
630,750 |
| 29. January 2015 |
2,078.50 |
2,088.00 |
633,175 |
| 28. January 2015 |
2,112.00 |
2,121.50 |
636,725 |
| 27. January 2015 |
2,131.00 |
2,137.00 |
640,250 |
| 26. January 2015 |
2,090.50 |
2,101.00 |
643,300 |
| 23. January 2015 |
2,106.50 |
2,111.00 |
645,775 |
| 22. January 2015 |
2,144.00 |
2,149.50 |
649,400 |
| 21. January 2015 |
2,090.50 |
2,094.50 |
652,675 |
| 20. January 2015 |
2,098.00 |
2,103.00 |
652,775 |
| 19. January 2015 |
2,068.50 |
2,075.00 |
655,150 |
| 16. January 2015 |
2,056.50 |
2,068.00 |
658,100 |
| 15. January 2015 |
2,038.00 |
2,049.00 |
661,375 |
| 14. January 2015 |
2,021.00 |
2,028.00 |
664,725 |
| 13. January 2015 |
2,083.00 |
2,094.00 |
667,700 |
| 12. January 2015 |
2,129.00 |
2,141.50 |
670,875 |
| 09. January 2015 |
2,150.50 |
2,161.50 |
673,175 |
| 08. January 2015 |
2,160.00 |
2,171.00 |
676,375 |
| 07. January 2015 |
2,145.50 |
2,155.50 |
680,850 |
| 06. January 2015 |
2,170.50 |
2,182.00 |
685,050 |
| 05. January 2015 |
2,155.00 |
2,168.00 |
686,925 |
| 02. January 2015 |
2,183.50 |
2,196.50 |
690,825 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2014 |
2,167.00 |
2,180.00 |
691,600 |
| 30. December 2014 |
2,139.00 |
2,151.00 |
694,900 |
| 29. December 2014 |
2,135.00 |
2,143.00 |
693,400 |
| 24. December 2014 |
2,152.50 |
2,158.00 |
694,000 |
| 23. December 2014 |
2,154.50 |
2,160.00 |
677,925 |
| 22. December 2014 |
2,179.50 |
2,187.00 |
679,150 |
| 19. December 2014 |
2,158.00 |
2,169.00 |
678,750 |
| 18. December 2014 |
2,121.50 |
2,130.00 |
681,700 |
| 17. December 2014 |
2,114.00 |
2,128.50 |
685,275 |
| 16. December 2014 |
2,142.50 |
2,157.00 |
687,450 |
| 15. December 2014 |
2,187.00 |
2,197.00 |
688,775 |
| 12. December 2014 |
2,174.00 |
2,187.00 |
690,825 |
| 11. December 2014 |
2,151.00 |
2,164.00 |
687,550 |
| 10. December 2014 |
2,191.00 |
2,208.00 |
681,850 |
| 09. December 2014 |
2,185.50 |
2,199.00 |
678,300 |
| 08. December 2014 |
2,212.00 |
2,224.00 |
675,100 |
| 05. December 2014 |
2,230.50 |
2,238.00 |
678,925 |
| 04. December 2014 |
2,216.00 |
2,225.50 |
674,850 |
| 03. December 2014 |
2,194.50 |
2,200.00 |
672,550 |
| 02. December 2014 |
2,206.00 |
2,213.00 |
670,625 |
| 01. December 2014 |
2,195.00 |
2,195.00 |
673,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. November 2014 |
2,227.00 |
2,225.00 |
673,000 |
| 27. November 2014 |
2,270.50 |
2,280.00 |
669,075 |
| 26. November 2014 |
2,272.50 |
2,272.00 |
666,350 |
| 25. November 2014 |
2,287.50 |
2,293.50 |
669,875 |
| 24. November 2014 |
2,300.00 |
2,309.00 |
673,450 |
| 21. November 2014 |
2,299.00 |
2,307.00 |
676,225 |
| 20. November 2014 |
2,236.50 |
2,245.50 |
678,225 |
| 19. November 2014 |
2,231.50 |
2,242.50 |
680,575 |
| 18. November 2014 |
2,238.00 |
2,246.00 |
682,800 |
| 17. November 2014 |
2,241.50 |
2,251.00 |
685,175 |
| 14. November 2014 |
2,242.50 |
2,249.00 |
687,450 |
| 13. November 2014 |
2,278.50 |
2,285.00 |
689,500 |
| 12. November 2014 |
2,274.50 |
2,280.00 |
689,700 |
| 11. November 2014 |
2,237.00 |
2,243.00 |
691,725 |
| 10. November 2014 |
2,273.00 |
2,273.00 |
693,775 |
| 07. November 2014 |
2,228.00 |
2,231.50 |
695,850 |
| 06. November 2014 |
2,217.50 |
2,218.00 |
699,150 |
| 05. November 2014 |
2,219.00 |
2,219.00 |
702,525 |
| 04. November 2014 |
2,286.00 |
2,284.00 |
694,600 |
| 03. November 2014 |
2,328.50 |
2,320.50 |
698,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2014 |
2,335.00 |
2,323.50 |
700,975 |
| 30. October 2014 |
2,283.00 |
2,283.00 |
703,100 |
| 29. October 2014 |
2,265.00 |
2,261.00 |
705,525 |
| 28. October 2014 |
2,252.50 |
2,252.00 |
708,225 |
| 27. October 2014 |
2,249.50 |
2,248.50 |
711,075 |
| 24. October 2014 |
2,264.00 |
2,258.50 |
712,725 |
| 23. October 2014 |
2,230.00 |
2,235.00 |
714,275 |
| 22. October 2014 |
2,245.00 |
2,247.00 |
717,050 |
| 21. October 2014 |
2,188.00 |
2,192.00 |
719,925 |
| 20. October 2014 |
2,222.50 |
2,223.00 |
721,575 |
| 17. October 2014 |
2,227.00 |
2,232.50 |
723,150 |
| 16. October 2014 |
2,205.00 |
2,209.00 |
724,775 |
| 15. October 2014 |
2,330.00 |
2,332.00 |
726,400 |
| 14. October 2014 |
2,323.50 |
2,328.00 |
726,475 |
| 13. October 2014 |
2,323.00 |
2,327.00 |
729,025 |
| 10. October 2014 |
2,311.00 |
2,315.00 |
731,675 |
| 09. October 2014 |
2,328.00 |
2,339.00 |
734,525 |
| 08. October 2014 |
2,332.00 |
2,340.50 |
737,350 |
| 07. October 2014 |
2,307.50 |
2,320.00 |
739,800 |
| 06. October 2014 |
2,289.50 |
2,298.00 |
742,425 |
| 03. October 2014 |
2,250.50 |
2,259.00 |
745,200 |
| 02. October 2014 |
2,252.50 |
2,260.00 |
748,875 |
| 01. October 2014 |
2,258.00 |
2,261.00 |
750,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2014 |
2,290.00 |
2,290.50 |
751,400 |
| 29. September 2014 |
2,253.50 |
2,263.00 |
752,025 |
| 26. September 2014 |
2,270.50 |
2,278.00 |
752,050 |
| 25. September 2014 |
2,263.00 |
2,273.00 |
752,175 |
| 24. September 2014 |
2,250.00 |
2,261.00 |
752,425 |
| 23. September 2014 |
2,241.00 |
2,252.00 |
752,675 |
| 22. September 2014 |
2,215.50 |
2,228.00 |
752,700 |
| 19. September 2014 |
2,250.50 |
2,262.00 |
753,175 |
| 18. September 2014 |
2,247.00 |
2,252.00 |
753,650 |
| 17. September 2014 |
2,255.50 |
2,268.00 |
754,050 |
| 16. September 2014 |
2,246.50 |
2,255.00 |
754,225 |
| 15. September 2014 |
2,255.00 |
2,263.00 |
754,725 |
| 12. September 2014 |
2,270.00 |
2,277.50 |
755,025 |
| 11. September 2014 |
2,267.50 |
2,278.00 |
755,975 |
| 10. September 2014 |
2,275.00 |
2,294.00 |
756,050 |
| 09. September 2014 |
2,338.50 |
2,349.50 |
735,700 |
| 08. September 2014 |
2,390.50 |
2,401.00 |
736,650 |
| 05. September 2014 |
2,390.00 |
2,396.00 |
737,125 |
| 04. September 2014 |
2,402.00 |
2,405.50 |
738,075 |
| 03. September 2014 |
2,372.00 |
2,374.50 |
739,000 |
| 02. September 2014 |
2,375.00 |
2,373.50 |
739,400 |
| 01. September 2014 |
2,350.50 |
2,359.50 |
740,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. August 2014 |
2,359.00 |
2,360.50 |
734,350 |
| 28. August 2014 |
2,359.50 |
2,360.00 |
735,875 |
| 27. August 2014 |
2,350.00 |
2,354.00 |
732,800 |
| 26. August 2014 |
2,359.50 |
2,362.50 |
734,125 |
| 22. August 2014 |
2,364.00 |
2,364.00 |
734,600 |
| 21. August 2014 |
2,351.00 |
2,354.00 |
735,200 |
| 20. August 2014 |
2,332.00 |
2,331.50 |
735,875 |
| 19. August 2014 |
2,313.50 |
2,314.00 |
736,525 |
| 18. August 2014 |
2,262.50 |
2,273.00 |
737,400 |
| 15. August 2014 |
2,260.00 |
2,264.50 |
737,850 |
| 14. August 2014 |
2,295.00 |
2,298.00 |
727,950 |
| 13. August 2014 |
2,297.00 |
2,305.00 |
725,075 |
| 12. August 2014 |
2,329.00 |
2,338.50 |
715,650 |
| 11. August 2014 |
2,309.00 |
2,312.00 |
706,175 |
| 08. August 2014 |
2,304.50 |
2,305.00 |
691,625 |
| 07. August 2014 |
2,320.00 |
2,324.00 |
678,250 |
| 06. August 2014 |
2,333.00 |
2,326.00 |
668,625 |
| 05. August 2014 |
2,380.00 |
2,385.00 |
658,825 |
| 04. August 2014 |
2,359.00 |
2,360.00 |
655,075 |
| 01. August 2014 |
2,347.00 |
2,337.00 |
655,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2014 |
2,400.00 |
2,370.00 |
655,750 |
| 30. July 2014 |
2,358.00 |
2,349.00 |
648,375 |
| 29. July 2014 |
2,388.00 |
2,381.00 |
649,725 |
| 28. July 2014 |
2,405.00 |
2,400.00 |
651,850 |
| 25. July 2014 |
2,420.00 |
2,410.00 |
653,900 |
| 24. July 2014 |
2,393.00 |
2,390.00 |
654,950 |
| 23. July 2014 |
2,372.00 |
2,366.00 |
655,825 |
| 22. July 2014 |
2,370.00 |
2,370.00 |
656,275 |
| 21. July 2014 |
2,306.00 |
2,312.00 |
656,675 |
| 18. July 2014 |
2,287.50 |
2,297.00 |
657,075 |
| 17. July 2014 |
2,288.50 |
2,295.00 |
657,375 |
| 16. July 2014 |
2,299.50 |
2,310.00 |
657,725 |
| 15. July 2014 |
2,288.50 |
2,296.00 |
658,475 |
| 14. July 2014 |
2,315.50 |
2,315.50 |
659,975 |
| 11. July 2014 |
2,287.00 |
2,285.00 |
660,800 |
| 10. July 2014 |
2,258.00 |
2,260.00 |
661,850 |
| 09. July 2014 |
2,307.50 |
2,302.50 |
662,525 |
| 08. July 2014 |
2,295.00 |
2,302.00 |
663,150 |
| 07. July 2014 |
2,247.00 |
2,247.50 |
663,650 |
| 04. July 2014 |
2,236.00 |
2,240.00 |
664,650 |
| 03. July 2014 |
2,230.00 |
2,235.00 |
665,600 |
| 02. July 2014 |
2,207.50 |
2,204.00 |
666,775 |
| 01. July 2014 |
2,194.00 |
2,193.50 |
667,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2014 |
2,204.50 |
2,198.00 |
668,475 |
| 27. June 2014 |
2,182.50 |
2,182.50 |
669,000 |
| 26. June 2014 |
2,180.00 |
2,186.00 |
667,700 |
| 25. June 2014 |
2,169.50 |
2,176.00 |
668,775 |
| 24. June 2014 |
2,182.50 |
2,189.00 |
671,250 |
| 23. June 2014 |
2,183.00 |
2,193.00 |
673,325 |
| 20. June 2014 |
2,167.00 |
2,176.00 |
676,275 |
| 19. June 2014 |
2,138.50 |
2,146.50 |
674,375 |
| 18. June 2014 |
2,129.00 |
2,143.00 |
677,450 |
| 17. June 2014 |
2,112.00 |
2,124.50 |
680,650 |
| 16. June 2014 |
2,085.00 |
2,095.00 |
683,350 |
| 13. June 2014 |
2,073.00 |
2,084.00 |
684,625 |
| 12. June 2014 |
2,109.00 |
2,117.00 |
687,275 |
| 11. June 2014 |
2,102.50 |
2,121.00 |
694,650 |
| 10. June 2014 |
2,106.50 |
2,114.50 |
695,750 |
| 09. June 2014 |
2,129.00 |
2,130.00 |
698,225 |
| 06. June 2014 |
2,069.50 |
2,070.00 |
701,825 |
| 05. June 2014 |
2,094.00 |
2,086.50 |
700,375 |
| 04. June 2014 |
2,080.50 |
2,075.50 |
703,425 |
| 03. June 2014 |
2,084.00 |
2,077.00 |
707,075 |
| 02. June 2014 |
2,081.00 |
2,077.00 |
708,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. May 2014 |
2,074.00 |
2,068.50 |
711,900 |
| 29. May 2014 |
2,047.00 |
2,047.00 |
719,600 |
| 28. May 2014 |
2,089.50 |
2,083.50 |
720,675 |
| 27. May 2014 |
2,082.00 |
2,083.50 |
724,925 |
| 26. May 2014 |
- |
- |
728,425 |
| 23. May 2014 |
2,083.50 |
2,089.50 |
728,425 |
| 22. May 2014 |
2,081.00 |
2,084.00 |
734,350 |
| 21. May 2014 |
2,049.00 |
2,055.00 |
739,650 |
| 20. May 2014 |
2,083.00 |
2,086.50 |
743,450 |
| 19. May 2014 |
2,085.00 |
2,094.00 |
751,650 |
| 16. May 2014 |
2,057.50 |
2,060.00 |
751,650 |
| 15. May 2014 |
2,077.00 |
2,084.00 |
753,975 |
| 14. May 2014 |
2,085.00 |
2,090.00 |
755,325 |
| 13. May 2014 |
2,065.00 |
2,076.00 |
757,975 |
| 12. May 2014 |
2,062.50 |
2,071.50 |
760,125 |
| 09. May 2014 |
2,027.50 |
2,035.00 |
761,175 |
| 08. May 2014 |
2,020.00 |
2,028.00 |
762,500 |
| 07. May 2014 |
2,049.00 |
2,053.00 |
763,750 |
| 06. May 2014 |
2,050.50 |
2,050.50 |
766,250 |
| 02. May 2014 |
2,012.50 |
2,012.50 |
767,800 |
| 01. May 2014 |
2,025.50 |
2,029.00 |
771,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2014 |
2,054.50 |
2,055.00 |
777,000 |
| 29. April 2014 |
2,052.00 |
2,055.50 |
780,350 |
| 28. April 2014 |
2,061.50 |
2,068.00 |
783,550 |
| 25. April 2014 |
2,062.00 |
2,064.00 |
786,475 |
| 24. April 2014 |
2,072.50 |
2,072.00 |
789,575 |
| 23. April 2014 |
2,068.00 |
2,075.00 |
792,025 |
| 22. April 2014 |
2,067.50 |
2,079.00 |
798,400 |
| 17. April 2014 |
2,057.50 |
2,074.00 |
801,500 |
| 16. April 2014 |
2,056.50 |
2,072.00 |
804,650 |
| 15. April 2014 |
2,037.00 |
2,052.00 |
807,975 |
| 14. April 2014 |
2,032.50 |
2,047.00 |
811,225 |
| 11. April 2014 |
2,037.00 |
2,047.50 |
814,525 |
| 10. April 2014 |
2,033.50 |
2,043.50 |
817,900 |
| 09. April 2014 |
2,023.50 |
2,033.50 |
821,050 |
| 08. April 2014 |
2,001.00 |
2,010.50 |
824,325 |
| 07. April 2014 |
1,986.00 |
1,993.00 |
827,375 |
| 04. April 2014 |
1,998.50 |
2,002.50 |
831,700 |
| 03. April 2014 |
1,965.00 |
1,968.50 |
834,700 |
| 02. April 2014 |
1,984.00 |
1,985.00 |
839,075 |
| 01. April 2014 |
1,962.00 |
1,965.50 |
833,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2014 |
1,981.00 |
1,993.00 |
779,600 |
| 28. March 2014 |
1,981.00 |
1,989.50 |
777,575 |
| 27. March 2014 |
1,966.00 |
1,975.00 |
775,825 |
| 26. March 2014 |
1,981.00 |
1,991.50 |
774,000 |
| 25. March 2014 |
1,967.00 |
1,975.50 |
772,450 |
| 24. March 2014 |
1,942.00 |
1,948.00 |
776,400 |
| 21. March 2014 |
1,952.50 |
1,955.50 |
780,075 |
| 20. March 2014 |
1,957.00 |
1,964.50 |
785,350 |
| 19. March 2014 |
1,957.50 |
1,964.00 |
788,900 |
| 18. March 2014 |
1,952.50 |
1,963.50 |
790,925 |
| 17. March 2014 |
1,971.00 |
1,977.50 |
794,400 |
| 14. March 2014 |
1,991.00 |
1,983.50 |
797,900 |
| 13. March 2014 |
1,993.00 |
1,988.50 |
796,700 |
| 12. March 2014 |
2,015.00 |
2,006.00 |
800,150 |
| 11. March 2014 |
2,071.00 |
2,050.50 |
798,825 |
| 10. March 2014 |
2,047.00 |
2,025.00 |
792,375 |
| 07. March 2014 |
2,094.50 |
2,067.50 |
776,000 |
| 06. March 2014 |
2,118.00 |
2,101.50 |
760,125 |
| 05. March 2014 |
2,155.50 |
2,132.50 |
751,975 |
| 04. March 2014 |
2,114.00 |
2,086.00 |
753,700 |
| 03. March 2014 |
2,095.00 |
2,057.50 |
757,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2014 |
2,110.00 |
2,075.00 |
761,725 |
| 27. February 2014 |
2,072.00 |
2,049.00 |
765,850 |
| 26. February 2014 |
2,077.00 |
2,062.50 |
769,300 |
| 25. February 2014 |
2,058.50 |
2,045.00 |
774,250 |
| 24. February 2014 |
2,043.00 |
2,033.00 |
779,050 |
| 21. February 2014 |
2,060.00 |
2,056.00 |
783,900 |
| 20. February 2014 |
2,035.00 |
2,035.50 |
788,875 |
| 19. February 2014 |
2,075.00 |
2,072.00 |
795,050 |
| 18. February 2014 |
2,070.50 |
2,068.00 |
798,575 |
| 17. February 2014 |
2,063.00 |
2,060.50 |
799,800 |
| 14. February 2014 |
2,047.00 |
2,047.00 |
803,375 |
| 13. February 2014 |
2,021.00 |
2,024.00 |
807,525 |
| 12. February 2014 |
2,016.00 |
2,016.50 |
812,600 |
| 11. February 2014 |
2,006.00 |
2,010.00 |
817,725 |
| 10. February 2014 |
2,028.00 |
2,025.00 |
823,125 |
| 07. February 2014 |
2,036.00 |
2,021.50 |
828,575 |
| 06. February 2014 |
1,985.00 |
1,973.00 |
833,725 |
| 05. February 2014 |
1,977.00 |
1,972.00 |
839,175 |
| 04. February 2014 |
1,965.00 |
1,965.00 |
845,425 |
| 03. February 2014 |
1,963.00 |
1,964.00 |
850,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2014 |
1,965.50 |
1,970.00 |
854,450 |
| 30. January 2014 |
1,963.50 |
1,977.00 |
856,450 |
| 29. January 2014 |
2,001.00 |
2,009.50 |
859,675 |
| 28. January 2014 |
1,997.50 |
2,010.00 |
864,275 |
| 27. January 2014 |
2,008.00 |
2,024.00 |
869,075 |
| 24. January 2014 |
2,019.00 |
2,028.50 |
873,825 |
| 23. January 2014 |
2,051.00 |
2,056.00 |
870,925 |
| 22. January 2014 |
2,075.00 |
2,080.00 |
875,150 |
| 21. January 2014 |
2,069.50 |
2,072.50 |
876,650 |
| 20. January 2014 |
2,075.50 |
2,077.00 |
879,750 |
| 17. January 2014 |
2,067.50 |
2,067.50 |
883,950 |
| 16. January 2014 |
2,082.00 |
2,084.00 |
888,050 |
| 15. January 2014 |
2,054.50 |
2,052.00 |
892,300 |
| 14. January 2014 |
2,097.00 |
2,090.00 |
896,725 |
| 13. January 2014 |
2,035.50 |
2,043.00 |
901,300 |
| 10. January 2014 |
2,020.00 |
2,027.00 |
905,575 |
| 09. January 2014 |
2,014.50 |
2,018.00 |
910,025 |
| 08. January 2014 |
2,046.00 |
2,049.00 |
914,225 |
| 07. January 2014 |
2,050.50 |
2,041.00 |
918,325 |
| 06. January 2014 |
2,025.50 |
2,017.00 |
922,850 |
| 03. January 2014 |
2,044.50 |
2,041.00 |
927,225 |
| 02. January 2014 |
2,082.00 |
2,082.00 |
931,175 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2013 |
2,085.50 |
2,071.00 |
931,175 |
| 30. December 2013 |
2,105.00 |
2,087.00 |
888,600 |
| 27. December 2013 |
2,116.00 |
2,102.50 |
894,425 |
| 24. December 2013 |
2,077.00 |
2,072.00 |
885,600 |
| 23. December 2013 |
2,072.00 |
2,066.00 |
890,625 |
| 20. December 2013 |
2,022.00 |
2,037.00 |
894,825 |
| 19. December 2013 |
1,976.50 |
1,988.00 |
900,100 |
| 18. December 2013 |
1,995.00 |
1,996.00 |
904,925 |
| 17. December 2013 |
1,989.50 |
1,993.50 |
909,400 |
| 16. December 2013 |
1,992.50 |
1,990.50 |
913,925 |
| 13. December 2013 |
1,959.00 |
1,964.50 |
918,475 |
| 12. December 2013 |
1,952.00 |
1,957.00 |
923,125 |
| 11. December 2013 |
1,952.50 |
1,951.50 |
927,750 |
| 10. December 2013 |
1,938.50 |
1,939.50 |
932,425 |
| 09. December 2013 |
1,911.50 |
1,924.50 |
937,150 |
| 06. December 2013 |
1,882.50 |
1,902.50 |
941,850 |
| 05. December 2013 |
1,883.00 |
1,902.50 |
946,425 |
| 04. December 2013 |
1,861.50 |
1,881.00 |
951,000 |
| 03. December 2013 |
1,857.00 |
1,877.00 |
955,575 |
| 02. December 2013 |
1,855.50 |
1,876.50 |
960,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. November 2013 |
1,859.00 |
1,877.50 |
962,250 |
| 28. November 2013 |
1,848.00 |
1,870.00 |
964,450 |
| 27. November 2013 |
1,855.50 |
1,884.00 |
968,975 |
| 26. November 2013 |
1,873.00 |
1,903.00 |
971,350 |
| 25. November 2013 |
1,872.00 |
1,898.50 |
973,350 |
| 22. November 2013 |
1,872.50 |
1,900.00 |
977,900 |
| 21. November 2013 |
1,859.00 |
1,891.00 |
982,475 |
| 20. November 2013 |
1,862.00 |
1,892.00 |
987,050 |
| 19. November 2013 |
1,860.00 |
1,890.50 |
991,600 |
| 18. November 2013 |
1,863.50 |
1,893.00 |
996,550 |
| 15. November 2013 |
1,860.00 |
1,890.00 |
998,200 |
| 14. November 2013 |
1,851.50 |
1,885.00 |
1,002,725 |
| 13. November 2013 |
1,852.50 |
1,886.00 |
1,007,700 |
| 12. November 2013 |
1,856.50 |
1,890.00 |
1,011,325 |
| 11. November 2013 |
1,864.50 |
1,896.00 |
1,012,575 |
| 08. November 2013 |
1,864.00 |
1,894.50 |
1,015,425 |
| 07. November 2013 |
1,868.50 |
1,904.00 |
1,017,975 |
| 06. November 2013 |
1,896.50 |
1,933.00 |
1,020,675 |
| 05. November 2013 |
1,886.50 |
1,921.50 |
1,023,225 |
| 04. November 2013 |
1,900.00 |
1,932.00 |
1,026,650 |
| 01. November 2013 |
1,917.00 |
1,952.00 |
1,027,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2013 |
1,925.50 |
1,956.00 |
1,030,125 |
| 30. October 2013 |
1,937.50 |
1,973.50 |
1,035,650 |
| 29. October 2013 |
1,939.00 |
1,976.50 |
1,035,575 |
| 28. October 2013 |
1,923.00 |
1,961.50 |
1,037,775 |
| 25. October 2013 |
1,894.50 |
1,930.00 |
1,040,475 |
| 24. October 2013 |
1,895.50 |
1,931.00 |
1,043,000 |
| 23. October 2013 |
1,914.50 |
1,949.00 |
1,045,700 |
| 22. October 2013 |
1,930.00 |
1,962.00 |
1,050,750 |
| 21. October 2013 |
1,907.00 |
1,942.00 |
1,055,775 |
| 18. October 2013 |
1,908.00 |
1,946.50 |
1,061,025 |
| 17. October 2013 |
1,886.00 |
1,924.00 |
1,065,850 |
| 16. October 2013 |
1,859.00 |
1,898.50 |
1,060,475 |
| 15. October 2013 |
1,887.00 |
1,927.00 |
986,900 |
| 14. October 2013 |
1,884.00 |
1,926.50 |
990,225 |
| 11. October 2013 |
1,873.00 |
1,912.00 |
993,450 |
| 10. October 2013 |
1,852.50 |
1,891.00 |
997,900 |
| 09. October 2013 |
1,858.00 |
1,899.00 |
1,002,725 |
| 08. October 2013 |
1,850.00 |
1,890.00 |
1,006,000 |
| 07. October 2013 |
1,829.00 |
1,870.00 |
1,009,075 |
| 04. October 2013 |
1,831.00 |
1,869.00 |
1,013,025 |
| 03. October 2013 |
1,840.50 |
1,877.50 |
1,014,675 |
| 02. October 2013 |
1,828.00 |
1,866.50 |
1,019,475 |
| 01. October 2013 |
1,852.50 |
1,888.50 |
1,024,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2013 |
1,876.50 |
1,914.00 |
966,425 |
| 27. September 2013 |
1,880.00 |
1,913.00 |
969,050 |
| 26. September 2013 |
1,860.50 |
1,896.00 |
972,100 |
| 25. September 2013 |
1,841.50 |
1,883.00 |
975,100 |
| 24. September 2013 |
1,845.00 |
1,887.00 |
974,100 |
| 23. September 2013 |
1,843.50 |
1,881.00 |
977,100 |
| 20. September 2013 |
1,858.50 |
1,897.50 |
978,850 |
| 19. September 2013 |
1,876.00 |
1,914.00 |
981,475 |
| 18. September 2013 |
1,825.50 |
1,870.00 |
981,000 |
| 17. September 2013 |
1,823.00 |
1,862.00 |
977,100 |
| 16. September 2013 |
1,825.00 |
1,865.50 |
980,100 |
| 13. September 2013 |
1,833.50 |
1,872.50 |
983,075 |
| 12. September 2013 |
1,824.50 |
1,866.50 |
985,575 |
| 11. September 2013 |
1,838.00 |
1,882.00 |
985,350 |
| 10. September 2013 |
1,837.50 |
1,879.00 |
985,525 |
| 09. September 2013 |
1,845.50 |
1,889.00 |
985,375 |
| 06. September 2013 |
1,868.50 |
1,903.50 |
984,475 |
| 05. September 2013 |
1,840.00 |
1,879.50 |
988,350 |
| 04. September 2013 |
1,838.50 |
1,878.00 |
992,600 |
| 03. September 2013 |
1,868.00 |
1,905.50 |
997,600 |
| 02. September 2013 |
1,868.00 |
1,903.50 |
1,000,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. August 2013 |
1,877.50 |
1,913.00 |
1,005,325 |
| 29. August 2013 |
1,901.00 |
1,938.00 |
1,010,400 |
| 28. August 2013 |
1,933.00 |
1,970.50 |
1,014,825 |
| 27. August 2013 |
1,937.50 |
1,972.50 |
1,024,850 |
| 23. August 2013 |
1,932.00 |
1,973.00 |
1,023,575 |
| 22. August 2013 |
1,942.00 |
1,985.00 |
1,026,100 |
| 21. August 2013 |
1,936.50 |
1,977.00 |
1,028,625 |
| 20. August 2013 |
1,940.00 |
1,983.00 |
1,032,175 |
| 19. August 2013 |
1,955.50 |
1,994.50 |
1,034,700 |
| 16. August 2013 |
1,950.00 |
1,987.50 |
1,037,275 |
| 15. August 2013 |
1,905.00 |
1,945.00 |
1,039,875 |
| 14. August 2013 |
1,902.50 |
1,943.50 |
1,042,525 |
| 13. August 2013 |
1,904.50 |
1,945.50 |
1,045,125 |
| 12. August 2013 |
1,908.00 |
1,949.00 |
1,048,800 |
| 09. August 2013 |
1,905.50 |
1,946.00 |
1,047,875 |
| 08. August 2013 |
1,845.00 |
1,884.00 |
1,048,950 |
| 07. August 2013 |
1,801.00 |
1,840.50 |
1,052,075 |
| 06. August 2013 |
1,829.00 |
1,867.00 |
1,055,300 |
| 05. August 2013 |
1,823.00 |
1,861.50 |
1,058,400 |
| 02. August 2013 |
1,836.00 |
1,872.00 |
1,041,400 |
| 01. August 2013 |
1,822.50 |
1,861.50 |
1,045,400 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2013 |
1,793.00 |
1,835.00 |
1,049,475 |
| 30. July 2013 |
1,801.00 |
1,838.00 |
1,053,575 |
| 29. July 2013 |
1,809.50 |
1,846.00 |
1,055,125 |
| 26. July 2013 |
1,832.50 |
1,866.50 |
1,051,025 |
| 25. July 2013 |
1,839.00 |
1,872.00 |
1,055,300 |
| 24. July 2013 |
1,863.00 |
1,900.00 |
1,059,650 |
| 23. July 2013 |
1,837.50 |
1,874.50 |
1,063,825 |
| 22. July 2013 |
1,840.00 |
1,874.50 |
1,067,625 |
| 19. July 2013 |
1,834.00 |
1,866.50 |
1,071,625 |
| 18. July 2013 |
1,821.50 |
1,857.00 |
1,075,625 |
| 17. July 2013 |
1,832.00 |
1,865.50 |
1,077,225 |
| 16. July 2013 |
1,843.50 |
1,877.50 |
1,001,325 |
| 15. July 2013 |
1,856.00 |
1,891.00 |
1,002,650 |
| 12. July 2013 |
1,861.00 |
1,895.00 |
1,008,500 |
| 11. July 2013 |
1,885.50 |
1,919.00 |
1,014,225 |
| 10. July 2013 |
1,846.00 |
1,882.00 |
1,020,150 |
| 09. July 2013 |
1,825.00 |
1,861.00 |
1,025,050 |
| 08. July 2013 |
1,819.00 |
1,859.00 |
1,030,325 |
| 05. July 2013 |
1,805.50 |
1,838.50 |
1,035,350 |
| 04. July 2013 |
1,840.50 |
1,866.50 |
1,038,450 |
| 03. July 2013 |
1,851.50 |
1,877.00 |
1,043,700 |
| 02. July 2013 |
1,856.00 |
1,888.50 |
1,050,400 |
| 01. July 2013 |
1,833.00 |
1,866.00 |
1,056,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. June 2013 |
1,823.00 |
1,855.00 |
1,061,475 |
| 27. June 2013 |
1,808.00 |
1,845.00 |
1,057,700 |
| 26. June 2013 |
1,801.00 |
1,835.50 |
1,062,950 |
| 25. June 2013 |
1,805.00 |
1,840.00 |
1,068,400 |
| 24. June 2013 |
1,784.00 |
1,821.00 |
1,065,850 |
| 21. June 2013 |
1,809.00 |
1,845.00 |
1,071,425 |
| 20. June 2013 |
1,795.00 |
1,833.00 |
1,074,525 |
| 19. June 2013 |
1,835.00 |
1,871.00 |
1,078,025 |
| 18. June 2013 |
1,817.00 |
1,852.00 |
1,081,575 |
| 17. June 2013 |
1,816.00 |
1,851.50 |
1,083,775 |
| 14. June 2013 |
1,818.00 |
1,854.50 |
1,087,500 |
| 13. June 2013 |
1,815.50 |
1,855.00 |
1,091,625 |
| 12. June 2013 |
1,833.00 |
1,867.00 |
1,096,250 |
| 11. June 2013 |
1,833.00 |
1,870.50 |
1,100,450 |
| 10. June 2013 |
1,849.50 |
1,885.00 |
1,106,325 |
| 07. June 2013 |
1,903.50 |
1,935.50 |
1,110,150 |
| 06. June 2013 |
1,895.50 |
1,929.00 |
1,082,050 |
| 05. June 2013 |
1,925.00 |
1,958.00 |
1,077,050 |
| 04. June 2013 |
1,912.00 |
1,943.50 |
1,082,325 |
| 03. June 2013 |
1,906.50 |
1,941.00 |
1,086,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2013 |
1,882.00 |
1,914.00 |
1,086,825 |
| 30. May 2013 |
1,870.00 |
1,904.00 |
1,090,050 |
| 29. May 2013 |
1,837.00 |
1,874.00 |
1,095,350 |
| 28. May 2013 |
1,820.00 |
1,856.50 |
1,095,600 |
| 24. May 2013 |
1,823.00 |
1,857.00 |
1,099,850 |
| 23. May 2013 |
1,820.50 |
1,855.00 |
1,103,225 |
| 22. May 2013 |
1,840.50 |
1,874.50 |
1,107,200 |
| 21. May 2013 |
1,833.50 |
1,865.00 |
1,111,275 |
| 20. May 2013 |
1,807.00 |
1,838.00 |
1,114,175 |
| 17. May 2013 |
1,813.00 |
1,844.00 |
1,113,875 |
| 16. May 2013 |
1,790.00 |
1,820.50 |
1,115,975 |
| 15. May 2013 |
1,792.50 |
1,825.00 |
1,120,900 |
| 14. May 2013 |
1,814.00 |
1,849.00 |
1,033,375 |
| 13. May 2013 |
1,824.00 |
1,860.00 |
1,038,200 |
| 10. May 2013 |
1,835.50 |
1,868.50 |
1,043,425 |
| 09. May 2013 |
1,847.00 |
1,882.00 |
1,044,300 |
| 08. May 2013 |
1,870.50 |
1,908.00 |
1,049,500 |
| 07. May 2013 |
1,840.50 |
1,876.00 |
1,052,725 |
| 03. May 2013 |
1,821.50 |
1,855.50 |
1,056,400 |
| 02. May 2013 |
1,824.00 |
1,855.00 |
1,060,000 |
| 01. May 2013 |
1,803.50 |
1,838.00 |
1,062,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2013 |
1,854.00 |
1,888.00 |
1,068,475 |
| 29. April 2013 |
1,862.00 |
1,897.00 |
1,074,875 |
| 26. April 2013 |
1,887.00 |
1,919.00 |
1,080,475 |
| 25. April 2013 |
1,882.00 |
1,918.00 |
1,086,550 |
| 24. April 2013 |
1,861.00 |
1,898.00 |
1,092,550 |
| 23. April 2013 |
1,829.50 |
1,870.00 |
1,098,600 |
| 22. April 2013 |
1,836.50 |
1,875.00 |
1,104,775 |
| 19. April 2013 |
1,857.50 |
1,894.50 |
1,110,650 |
| 18. April 2013 |
1,841.50 |
1,880.00 |
1,116,550 |
| 17. April 2013 |
1,835.50 |
1,872.00 |
1,121,050 |
| 16. April 2013 |
1,861.00 |
1,898.00 |
1,127,175 |
| 15. April 2013 |
1,813.50 |
1,849.00 |
1,131,475 |
| 12. April 2013 |
1,843.50 |
1,878.00 |
1,136,050 |
| 11. April 2013 |
1,855.00 |
1,889.50 |
1,134,825 |
| 10. April 2013 |
1,892.00 |
1,924.00 |
1,133,650 |
| 09. April 2013 |
1,877.00 |
1,908.50 |
1,141,825 |
| 08. April 2013 |
1,861.00 |
1,898.00 |
1,148,950 |
| 05. April 2013 |
1,848.00 |
1,883.00 |
1,154,500 |
| 04. April 2013 |
1,836.00 |
1,871.00 |
1,156,725 |
| 03. April 2013 |
1,834.00 |
1,869.00 |
1,162,025 |
| 02. April 2013 |
1,843.50 |
1,876.00 |
1,171,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. March 2013 |
1,870.50 |
1,898.50 |
1,175,525 |
| 27. March 2013 |
1,854.00 |
1,886.00 |
1,182,700 |
| 26. March 2013 |
1,912.50 |
1,940.50 |
1,184,700 |
| 25. March 2013 |
1,909.50 |
1,940.00 |
1,189,150 |
| 22. March 2013 |
1,913.00 |
1,945.00 |
1,193,825 |
| 21. March 2013 |
1,918.00 |
1,951.00 |
1,195,825 |
| 20. March 2013 |
1,901.00 |
1,933.00 |
1,199,725 |
| 19. March 2013 |
1,888.00 |
1,921.50 |
1,202,900 |
| 18. March 2013 |
1,896.50 |
1,929.00 |
1,205,125 |
| 15. March 2013 |
1,947.50 |
1,980.00 |
1,204,550 |
| 14. March 2013 |
1,954.00 |
1,983.00 |
1,206,725 |
| 13. March 2013 |
1,979.00 |
2,001.50 |
1,208,425 |
| 12. March 2013 |
1,975.50 |
1,998.00 |
1,209,550 |
| 11. March 2013 |
1,916.50 |
1,938.00 |
1,207,675 |
| 08. March 2013 |
1,970.00 |
1,990.00 |
1,195,550 |
| 07. March 2013 |
1,963.00 |
1,980.00 |
1,198,025 |
| 06. March 2013 |
1,972.00 |
1,991.50 |
1,200,800 |
| 05. March 2013 |
1,984.00 |
2,008.50 |
1,193,750 |
| 04. March 2013 |
1,991.50 |
2,014.00 |
1,198,300 |
| 01. March 2013 |
2,002.00 |
2,019.00 |
1,200,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2013 |
2,065.50 |
2,080.50 |
1,195,400 |
| 27. February 2013 |
2,084.00 |
2,089.00 |
1,194,250 |
| 26. February 2013 |
2,072.00 |
2,079.00 |
1,176,125 |
| 25. February 2013 |
2,083.00 |
2,094.50 |
1,180,650 |
| 22. February 2013 |
2,085.00 |
2,105.00 |
1,185,150 |
| 21. February 2013 |
2,086.50 |
2,109.00 |
1,189,650 |
| 20. February 2013 |
2,136.50 |
2,160.00 |
1,193,250 |
| 19. February 2013 |
2,122.00 |
2,148.50 |
1,191,050 |
| 18. February 2013 |
2,133.00 |
2,167.50 |
1,191,050 |
| 15. February 2013 |
2,168.00 |
2,190.00 |
1,193,550 |
| 14. February 2013 |
2,165.00 |
2,193.00 |
1,188,100 |
| 13. February 2013 |
2,187.50 |
2,214.00 |
1,188,100 |
| 12. February 2013 |
2,164.50 |
2,191.00 |
1,188,100 |
| 11. February 2013 |
2,186.00 |
2,211.00 |
1,190,600 |
| 08. February 2013 |
2,157.50 |
2,184.50 |
1,193,200 |
| 07. February 2013 |
2,137.00 |
2,160.50 |
1,196,025 |
| 06. February 2013 |
2,136.50 |
2,162.00 |
1,197,075 |
| 05. February 2013 |
2,145.00 |
2,170.50 |
1,199,675 |
| 04. February 2013 |
2,141.00 |
2,165.50 |
1,202,050 |
| 01. February 2013 |
2,130.00 |
2,150.00 |
1,205,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2013 |
2,139.00 |
2,162.00 |
1,208,725 |
| 30. January 2013 |
2,119.00 |
2,142.50 |
1,211,325 |
| 29. January 2013 |
2,059.00 |
2,080.50 |
1,210,650 |
| 28. January 2013 |
2,070.50 |
2,088.00 |
1,207,600 |
| 25. January 2013 |
2,081.50 |
2,097.00 |
1,211,100 |
| 24. January 2013 |
2,057.00 |
2,075.50 |
1,213,700 |
| 23. January 2013 |
2,066.50 |
2,088.00 |
1,218,775 |
| 22. January 2013 |
2,026.50 |
2,046.00 |
1,219,200 |
| 21. January 2013 |
2,018.50 |
2,037.00 |
1,222,850 |
| 18. January 2013 |
2,028.50 |
2,047.00 |
1,225,500 |
| 17. January 2013 |
1,973.50 |
1,995.50 |
1,224,200 |
| 16. January 2013 |
1,942.00 |
1,970.50 |
1,226,775 |
| 15. January 2013 |
1,955.00 |
1,985.00 |
1,221,950 |
| 14. January 2013 |
1,996.00 |
2,019.00 |
1,215,875 |
| 11. January 2013 |
2,010.50 |
2,036.00 |
1,215,650 |
| 10. January 2013 |
2,018.50 |
2,045.50 |
1,215,275 |
| 09. January 2013 |
2,003.50 |
2,033.50 |
1,217,800 |
| 08. January 2013 |
1,977.00 |
2,012.00 |
1,209,800 |
| 07. January 2013 |
1,985.00 |
2,018.50 |
1,212,575 |
| 04. January 2013 |
2,023.50 |
2,054.00 |
1,215,325 |
| 03. January 2013 |
2,092.00 |
2,127.00 |
1,218,050 |
| 02. January 2013 |
2,087.00 |
2,118.00 |
1,220,725 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2012 |
2,034.50 |
2,064.00 |
1,220,750 |
| 28. December 2012 |
2,041.00 |
2,072.00 |
1,223,500 |
| 27. December 2012 |
2,062.00 |
2,093.00 |
1,224,575 |
| 24. December 2012 |
2,055.00 |
2,091.00 |
1,224,625 |
| 21. December 2012 |
2,032.00 |
2,062.00 |
1,227,275 |
| 20. December 2012 |
2,031.50 |
2,066.50 |
1,225,650 |
| 19. December 2012 |
2,049.00 |
2,084.00 |
1,227,175 |
| 18. December 2012 |
2,056.00 |
2,090.00 |
1,228,700 |
| 17. December 2012 |
2,049.50 |
2,080.00 |
1,225,700 |
| 14. December 2012 |
2,058.50 |
2,085.00 |
1,227,350 |
| 13. December 2012 |
2,037.50 |
2,060.50 |
1,229,650 |
| 12. December 2012 |
2,059.00 |
2,086.50 |
1,225,700 |
| 11. December 2012 |
2,056.00 |
2,084.00 |
1,228,900 |
| 10. December 2012 |
2,045.50 |
2,071.00 |
1,231,125 |
| 07. December 2012 |
1,988.50 |
2,014.00 |
1,233,825 |
| 06. December 2012 |
2,014.00 |
2,038.00 |
1,235,975 |
| 05. December 2012 |
2,008.50 |
2,031.00 |
1,230,500 |
| 04. December 2012 |
2,011.50 |
2,028.50 |
1,232,450 |
| 03. December 2012 |
2,024.50 |
2,044.50 |
1,233,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2012 |
2,028.00 |
2,045.00 |
1,199,175 |
| 29. November 2012 |
2,006.00 |
2,023.50 |
1,198,100 |
| 28. November 2012 |
1,957.00 |
1,980.00 |
1,200,450 |
| 27. November 2012 |
1,971.50 |
1,993.50 |
1,197,325 |
| 26. November 2012 |
1,967.50 |
1,990.00 |
1,199,050 |
| 23. November 2012 |
1,915.50 |
1,941.50 |
1,200,550 |
| 22. November 2012 |
1,898.00 |
1,922.00 |
1,200,825 |
| 21. November 2012 |
1,895.00 |
1,923.50 |
1,174,250 |
| 20. November 2012 |
1,903.00 |
1,935.00 |
1,177,075 |
| 19. November 2012 |
1,892.00 |
1,922.50 |
1,176,675 |
| 16. November 2012 |
1,895.50 |
1,924.00 |
1,160,975 |
| 15. November 2012 |
1,907.00 |
1,934.50 |
1,151,875 |
| 14. November 2012 |
1,921.50 |
1,948.00 |
1,154,700 |
| 13. November 2012 |
1,892.50 |
1,920.00 |
1,155,350 |
| 12. November 2012 |
1,873.00 |
1,903.00 |
1,158,350 |
| 09. November 2012 |
1,860.00 |
1,893.00 |
1,161,000 |
| 08. November 2012 |
1,888.50 |
1,923.50 |
1,163,075 |
| 07. November 2012 |
1,870.50 |
1,907.00 |
1,166,650 |
| 06. November 2012 |
1,842.00 |
1,882.00 |
1,168,375 |
| 05. November 2012 |
1,814.00 |
1,853.00 |
1,169,300 |
| 02. November 2012 |
1,851.00 |
1,892.00 |
1,170,025 |
| 01. November 2012 |
1,845.50 |
1,889.00 |
1,169,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2012 |
1,835.50 |
1,876.00 |
1,170,100 |
| 30. October 2012 |
1,821.50 |
1,864.00 |
1,171,275 |
| 29. October 2012 |
1,785.00 |
1,822.00 |
1,174,325 |
| 26. October 2012 |
1,793.00 |
1,833.00 |
1,142,900 |
| 25. October 2012 |
1,821.50 |
1,860.00 |
1,145,925 |
| 24. October 2012 |
1,809.00 |
1,855.00 |
1,109,975 |
| 23. October 2012 |
1,797.00 |
1,836.50 |
1,112,850 |
| 22. October 2012 |
1,847.00 |
1,886.00 |
1,114,425 |
| 19. October 2012 |
1,864.00 |
1,906.00 |
1,116,075 |
| 18. October 2012 |
1,894.00 |
1,933.00 |
1,116,625 |
| 17. October 2012 |
1,859.50 |
1,900.00 |
1,059,650 |
| 16. October 2012 |
1,876.00 |
1,914.50 |
1,061,175 |
| 15. October 2012 |
1,887.50 |
1,927.00 |
1,036,625 |
| 12. October 2012 |
1,900.50 |
1,939.50 |
1,011,975 |
| 11. October 2012 |
1,950.50 |
1,989.00 |
1,008,250 |
| 10. October 2012 |
1,952.00 |
1,992.50 |
1,009,575 |
| 09. October 2012 |
1,999.00 |
2,035.00 |
1,001,500 |
| 08. October 2012 |
2,001.50 |
2,035.50 |
996,225 |
| 05. October 2012 |
2,032.00 |
2,063.00 |
994,275 |
| 04. October 2012 |
2,054.00 |
2,089.00 |
995,550 |
| 03. October 2012 |
2,056.00 |
2,087.50 |
997,200 |
| 02. October 2012 |
2,097.50 |
2,133.00 |
995,625 |
| 01. October 2012 |
2,037.50 |
2,072.00 |
989,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. September 2012 |
2,088.00 |
2,113.00 |
991,375 |
| 27. September 2012 |
2,052.00 |
2,081.50 |
983,300 |
| 26. September 2012 |
2,068.00 |
2,095.00 |
974,475 |
| 25. September 2012 |
2,092.00 |
2,126.00 |
976,125 |
| 24. September 2012 |
2,046.00 |
2,079.00 |
977,425 |
| 21. September 2012 |
2,097.00 |
2,126.00 |
976,900 |
| 20. September 2012 |
2,068.50 |
2,099.00 |
980,050 |
| 19. September 2012 |
2,105.00 |
2,135.00 |
920,325 |
| 18. September 2012 |
2,049.50 |
2,082.50 |
919,900 |
| 17. September 2012 |
2,054.00 |
2,086.00 |
921,150 |
| 14. September 2012 |
2,073.00 |
2,104.00 |
924,200 |
| 13. September 2012 |
1,984.50 |
2,019.50 |
927,150 |
| 12. September 2012 |
1,999.00 |
2,027.00 |
930,050 |
| 11. September 2012 |
1,976.50 |
2,004.00 |
933,100 |
| 10. September 2012 |
1,963.50 |
1,988.00 |
938,275 |
| 07. September 2012 |
1,915.00 |
1,941.00 |
942,200 |
| 06. September 2012 |
1,873.00 |
1,898.00 |
945,250 |
| 05. September 2012 |
1,844.50 |
1,870.50 |
948,050 |
| 04. September 2012 |
1,857.00 |
1,883.50 |
949,550 |
| 03. September 2012 |
1,836.00 |
1,858.00 |
951,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2012 |
1,806.00 |
1,830.00 |
951,100 |
| 30. August 2012 |
1,832.50 |
1,857.00 |
953,650 |
| 29. August 2012 |
1,835.00 |
1,860.50 |
955,225 |
| 28. August 2012 |
1,847.50 |
1,872.00 |
961,425 |
| 24. August 2012 |
1,836.50 |
1,859.00 |
965,375 |
| 23. August 2012 |
1,829.50 |
1,851.00 |
968,925 |
| 22. August 2012 |
1,804.00 |
1,825.00 |
971,900 |
| 21. August 2012 |
1,799.50 |
1,826.00 |
973,725 |
| 20. August 2012 |
1,759.50 |
1,784.00 |
975,800 |
| 17. August 2012 |
1,778.50 |
1,804.00 |
978,475 |
| 16. August 2012 |
1,765.50 |
1,786.00 |
981,625 |
| 15. August 2012 |
1,782.00 |
1,803.50 |
984,750 |
| 14. August 2012 |
1,793.00 |
1,818.50 |
966,025 |
| 13. August 2012 |
1,820.50 |
1,835.00 |
970,400 |
| 10. August 2012 |
1,823.00 |
1,836.00 |
973,700 |
| 09. August 2012 |
1,845.00 |
1,855.50 |
977,950 |
| 08. August 2012 |
1,843.50 |
1,853.50 |
986,125 |
| 07. August 2012 |
1,847.50 |
1,859.00 |
988,625 |
| 06. August 2012 |
1,823.50 |
1,832.00 |
989,875 |
| 03. August 2012 |
1,807.00 |
1,820.00 |
992,300 |
| 02. August 2012 |
1,808.00 |
1,820.50 |
994,675 |
| 01. August 2012 |
1,816.50 |
1,827.50 |
997,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2012 |
1,849.50 |
1,858.50 |
999,750 |
| 30. July 2012 |
1,840.50 |
1,847.00 |
1,002,450 |
| 27. July 2012 |
1,835.00 |
1,843.00 |
1,005,200 |
| 26. July 2012 |
1,809.00 |
1,815.50 |
1,006,475 |
| 25. July 2012 |
1,805.00 |
1,810.00 |
1,008,850 |
| 24. July 2012 |
1,800.00 |
1,805.00 |
1,007,300 |
| 23. July 2012 |
1,799.00 |
1,807.00 |
1,011,200 |
| 20. July 2012 |
1,851.00 |
1,855.00 |
1,015,075 |
| 19. July 2012 |
1,883.00 |
1,889.00 |
1,012,375 |
| 18. July 2012 |
1,852.50 |
1,861.00 |
1,014,575 |
| 17. July 2012 |
1,885.50 |
1,885.00 |
996,725 |
| 16. July 2012 |
1,857.50 |
1,857.00 |
988,150 |
| 13. July 2012 |
1,870.00 |
1,870.00 |
976,775 |
| 12. July 2012 |
1,833.00 |
1,831.50 |
981,000 |
| 11. July 2012 |
1,836.00 |
1,839.00 |
983,075 |
| 10. July 2012 |
1,852.50 |
1,855.50 |
985,650 |
| 09. July 2012 |
1,840.00 |
1,843.00 |
988,150 |
| 06. July 2012 |
1,855.00 |
1,856.00 |
990,850 |
| 05. July 2012 |
1,895.00 |
1,898.50 |
993,375 |
| 04. July 2012 |
1,897.00 |
1,899.00 |
991,600 |
| 03. July 2012 |
1,905.00 |
1,908.00 |
993,050 |
| 02. July 2012 |
1,875.00 |
1,873.50 |
994,675 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. June 2012 |
1,843.00 |
1,840.00 |
992,025 |
| 28. June 2012 |
1,799.50 |
1,800.00 |
993,525 |
| 27. June 2012 |
1,759.50 |
1,756.50 |
995,425 |
| 26. June 2012 |
1,794.50 |
1,790.00 |
993,900 |
| 25. June 2012 |
1,799.00 |
1,802.50 |
992,850 |
| 22. June 2012 |
1,799.00 |
1,804.50 |
993,025 |
| 21. June 2012 |
1,849.00 |
1,853.00 |
991,850 |
| 20. June 2012 |
1,886.00 |
1,890.00 |
990,525 |
| 19. June 2012 |
1,876.50 |
1,877.00 |
978,925 |
| 18. June 2012 |
1,894.50 |
1,887.00 |
959,950 |
| 15. June 2012 |
1,908.00 |
1,902.00 |
948,775 |
| 14. June 2012 |
1,886.50 |
1,884.50 |
941,950 |
| 13. June 2012 |
1,885.00 |
1,884.50 |
944,650 |
| 12. June 2012 |
1,878.00 |
1,882.00 |
947,175 |
| 11. June 2012 |
1,881.00 |
1,886.00 |
949,625 |
| 08. June 2012 |
1,873.50 |
1,878.50 |
952,050 |
| 07. June 2012 |
1,898.00 |
1,904.00 |
942,025 |
| 06. June 2012 |
1,897.00 |
1,899.50 |
941,850 |
| 01. June 2012 |
1,852.50 |
1,859.00 |
939,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2012 |
1,899.00 |
1,899.50 |
940,775 |
| 30. May 2012 |
1,887.00 |
1,893.00 |
936,725 |
| 29. May 2012 |
1,905.50 |
1,911.50 |
937,675 |
| 28. May 2012 |
1,901.00 |
1,906.00 |
939,050 |
| 25. May 2012 |
1,893.00 |
1,900.00 |
939,225 |
| 24. May 2012 |
1,867.50 |
1,879.00 |
940,975 |
| 23. May 2012 |
1,873.00 |
1,884.00 |
943,325 |
| 22. May 2012 |
1,900.00 |
1,911.00 |
944,825 |
| 21. May 2012 |
1,902.00 |
1,904.00 |
946,075 |
| 18. May 2012 |
1,921.00 |
1,920.00 |
944,025 |
| 17. May 2012 |
1,883.50 |
1,887.00 |
940,250 |
| 16. May 2012 |
1,913.50 |
1,908.50 |
942,075 |
| 15. May 2012 |
1,918.00 |
1,920.00 |
932,150 |
| 14. May 2012 |
1,920.00 |
1,920.00 |
930,925 |
| 11. May 2012 |
1,935.50 |
1,932.00 |
933,325 |
| 10. May 2012 |
1,944.00 |
1,946.00 |
935,075 |
| 09. May 2012 |
1,936.00 |
1,936.00 |
936,650 |
| 08. May 2012 |
1,987.00 |
1,983.50 |
933,600 |
| 04. May 2012 |
1,996.00 |
1,999.00 |
925,550 |
| 03. May 2012 |
2,000.50 |
2,008.50 |
927,075 |
| 02. May 2012 |
2,028.50 |
2,037.50 |
928,875 |
| 01. May 2012 |
2,049.00 |
2,056.00 |
926,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2012 |
2,039.50 |
2,047.00 |
913,650 |
| 27. April 2012 |
2,032.00 |
2,036.50 |
910,575 |
| 26. April 2012 |
2,012.50 |
2,022.00 |
910,675 |
| 25. April 2012 |
1,991.00 |
2,008.00 |
910,775 |
| 24. April 2012 |
1,988.50 |
2,003.00 |
910,825 |
| 23. April 2012 |
1,985.50 |
1,997.00 |
910,850 |
| 20. April 2012 |
1,999.50 |
2,013.00 |
910,900 |
| 19. April 2012 |
1,985.00 |
1,997.00 |
911,825 |
| 18. April 2012 |
1,981.00 |
1,993.00 |
912,450 |
| 17. April 2012 |
1,988.50 |
1,996.00 |
912,150 |
| 16. April 2012 |
1,990.00 |
1,989.00 |
901,900 |
| 13. April 2012 |
2,012.50 |
2,013.00 |
902,675 |
| 12. April 2012 |
2,021.00 |
2,021.00 |
900,325 |
| 11. April 2012 |
1,985.50 |
1,986.00 |
900,750 |
| 10. April 2012 |
1,998.00 |
2,006.00 |
899,825 |
| 05. April 2012 |
1,975.50 |
1,983.00 |
895,150 |
| 04. April 2012 |
1,986.50 |
1,992.00 |
895,700 |
| 03. April 2012 |
1,994.00 |
2,000.00 |
896,150 |
| 02. April 2012 |
1,972.00 |
1,980.00 |
896,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. March 2012 |
2,003.00 |
2,010.00 |
897,375 |
| 29. March 2012 |
1,987.00 |
1,993.00 |
898,100 |
| 28. March 2012 |
2,007.00 |
2,020.00 |
898,675 |
| 27. March 2012 |
2,014.50 |
2,022.00 |
888,825 |
| 26. March 2012 |
1,990.00 |
2,005.00 |
889,325 |
| 23. March 2012 |
2,000.00 |
2,009.00 |
889,975 |
| 22. March 2012 |
2,004.00 |
2,005.00 |
890,475 |
| 21. March 2012 |
2,026.00 |
2,043.00 |
887,600 |
| 20. March 2012 |
2,030.50 |
2,042.00 |
878,100 |
| 19. March 2012 |
2,075.00 |
2,087.00 |
872,425 |
| 16. March 2012 |
2,084.00 |
2,093.00 |
872,400 |
| 15. March 2012 |
2,077.00 |
2,083.50 |
867,700 |
| 14. March 2012 |
2,073.50 |
2,085.50 |
866,175 |
| 13. March 2012 |
2,079.50 |
2,093.00 |
866,625 |
| 12. March 2012 |
2,027.50 |
2,046.00 |
866,700 |
| 09. March 2012 |
2,027.50 |
2,048.00 |
866,850 |
| 08. March 2012 |
2,019.00 |
2,037.50 |
866,900 |
| 07. March 2012 |
1,987.00 |
2,003.50 |
866,925 |
| 06. March 2012 |
2,008.00 |
2,032.00 |
867,125 |
| 05. March 2012 |
2,068.00 |
2,094.50 |
867,375 |
| 02. March 2012 |
2,088.50 |
2,116.00 |
867,425 |
| 01. March 2012 |
2,083.50 |
2,105.50 |
867,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2012 |
2,125.50 |
2,142.00 |
867,550 |
| 28. February 2012 |
2,124.00 |
2,138.00 |
867,650 |
| 27. February 2012 |
2,046.50 |
2,064.50 |
867,725 |
| 24. February 2012 |
2,061.00 |
2,073.00 |
867,825 |
| 23. February 2012 |
2,037.00 |
2,060.00 |
865,350 |
| 22. February 2012 |
2,007.00 |
2,030.00 |
851,050 |
| 21. February 2012 |
2,006.50 |
2,027.00 |
851,050 |
| 20. February 2012 |
1,951.00 |
1,975.00 |
850,575 |
| 17. February 2012 |
1,963.50 |
1,985.00 |
850,250 |
| 16. February 2012 |
1,951.00 |
1,974.00 |
850,300 |
| 15. February 2012 |
2,016.50 |
2,034.00 |
846,925 |
| 14. February 2012 |
2,021.50 |
2,037.00 |
848,050 |
| 13. February 2012 |
2,087.50 |
2,095.00 |
835,050 |
| 10. February 2012 |
2,112.50 |
2,124.00 |
836,250 |
| 09. February 2012 |
2,108.00 |
2,121.00 |
838,450 |
| 08. February 2012 |
2,129.00 |
2,144.00 |
839,825 |
| 07. February 2012 |
2,082.00 |
2,096.00 |
841,550 |
| 06. February 2012 |
2,120.00 |
2,138.00 |
838,700 |
| 03. February 2012 |
2,088.00 |
2,107.00 |
839,700 |
| 02. February 2012 |
2,093.00 |
2,112.00 |
841,050 |
| 01. February 2012 |
2,091.50 |
2,110.00 |
842,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2012 |
2,126.00 |
2,135.50 |
844,300 |
| 30. January 2012 |
2,095.50 |
2,117.00 |
847,075 |
| 27. January 2012 |
2,178.50 |
2,195.50 |
848,350 |
| 26. January 2012 |
2,178.50 |
2,183.00 |
848,500 |
| 25. January 2012 |
2,095.50 |
2,112.00 |
849,175 |
| 24. January 2012 |
2,052.50 |
2,071.00 |
847,950 |
| 23. January 2012 |
2,015.50 |
2,040.00 |
848,075 |
| 20. January 2012 |
1,995.50 |
2,016.00 |
843,325 |
| 19. January 2012 |
2,011.50 |
2,031.50 |
840,500 |
| 18. January 2012 |
1,997.50 |
2,016.00 |
839,450 |
| 17. January 2012 |
2,000.00 |
2,004.50 |
834,700 |
| 16. January 2012 |
1,948.00 |
1,957.50 |
816,725 |
| 13. January 2012 |
1,943.00 |
1,948.00 |
817,500 |
| 12. January 2012 |
1,945.00 |
1,950.00 |
818,500 |
| 11. January 2012 |
1,910.00 |
1,920.00 |
819,450 |
| 10. January 2012 |
1,912.50 |
1,923.00 |
820,275 |
| 09. January 2012 |
1,855.00 |
1,868.00 |
819,200 |
| 06. January 2012 |
1,827.50 |
1,843.00 |
820,075 |
| 05. January 2012 |
1,835.50 |
1,848.00 |
820,900 |
| 04. January 2012 |
1,844.50 |
1,862.50 |
820,750 |
| 03. January 2012 |
1,827.00 |
1,850.00 |
820,300 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2011 |
1,828.00 |
1,845.00 |
821,700 |
| 29. December 2011 |
1,798.00 |
1,818.00 |
823,525 |
| 28. December 2011 |
1,811.50 |
1,826.00 |
825,275 |
| 23. December 2011 |
1,846.50 |
1,862.00 |
826,300 |
| 22. December 2011 |
1,850.00 |
1,864.00 |
826,825 |
| 21. December 2011 |
1,862.50 |
1,872.50 |
811,550 |
| 20. December 2011 |
1,840.50 |
1,854.00 |
809,325 |
| 19. December 2011 |
1,851.50 |
1,857.00 |
765,625 |
| 16. December 2011 |
1,873.00 |
1,873.00 |
758,900 |
| 15. December 2011 |
1,865.00 |
1,865.00 |
757,900 |
| 14. December 2011 |
1,874.00 |
1,869.00 |
758,800 |
| 13. December 2011 |
1,933.00 |
1,936.50 |
758,600 |
| 12. December 2011 |
1,956.00 |
1,962.50 |
759,900 |
| 09. December 2011 |
1,985.50 |
1,992.00 |
757,350 |
| 08. December 2011 |
2,006.00 |
2,022.00 |
758,200 |
| 07. December 2011 |
2,020.50 |
2,025.00 |
737,975 |
| 06. December 2011 |
2,008.00 |
2,011.00 |
736,150 |
| 05. December 2011 |
2,025.00 |
2,016.50 |
738,075 |
| 02. December 2011 |
2,060.00 |
2,053.50 |
737,250 |
| 01. December 2011 |
2,033.00 |
2,036.00 |
741,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2011 |
1,943.00 |
1,940.00 |
739,850 |
| 29. November 2011 |
1,936.00 |
1,936.50 |
741,425 |
| 28. November 2011 |
1,928.00 |
1,928.50 |
741,925 |
| 25. November 2011 |
1,880.50 |
1,882.50 |
741,600 |
| 24. November 2011 |
1,898.00 |
1,899.00 |
742,900 |
| 23. November 2011 |
1,903.50 |
1,900.00 |
744,700 |
| 22. November 2011 |
1,929.00 |
1,937.00 |
745,975 |
| 21. November 2011 |
1,923.00 |
1,931.00 |
747,400 |
| 18. November 2011 |
1,926.00 |
1,937.00 |
749,000 |
| 17. November 2011 |
1,911.50 |
1,923.00 |
751,825 |
| 16. November 2011 |
1,911.50 |
1,918.00 |
755,825 |
| 15. November 2011 |
1,905.50 |
1,913.00 |
754,425 |
| 14. November 2011 |
1,925.50 |
1,933.00 |
753,900 |
| 11. November 2011 |
1,880.00 |
1,882.00 |
752,725 |
| 10. November 2011 |
1,883.00 |
1,889.50 |
756,925 |
| 09. November 2011 |
1,946.00 |
1,954.50 |
758,300 |
| 08. November 2011 |
1,953.00 |
1,960.50 |
761,850 |
| 07. November 2011 |
1,912.00 |
1,926.50 |
763,075 |
| 04. November 2011 |
1,950.50 |
1,958.50 |
765,000 |
| 03. November 2011 |
1,922.00 |
1,930.50 |
769,350 |
| 02. November 2011 |
1,916.00 |
1,922.00 |
773,175 |
| 01. November 2011 |
1,871.00 |
1,907.00 |
777,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2011 |
1,918.50 |
1,932.50 |
780,875 |
| 28. October 2011 |
1,908.00 |
1,928.00 |
783,350 |
| 27. October 2011 |
1,880.50 |
1,911.00 |
784,875 |
| 26. October 2011 |
1,843.00 |
1,863.50 |
785,500 |
| 25. October 2011 |
1,837.00 |
1,860.00 |
787,725 |
| 24. October 2011 |
1,840.50 |
1,861.50 |
788,025 |
| 21. October 2011 |
1,793.00 |
1,811.00 |
790,100 |
| 20. October 2011 |
1,750.00 |
1,770.00 |
792,650 |
| 19. October 2011 |
1,832.00 |
1,851.00 |
794,675 |
| 18. October 2011 |
1,832.00 |
1,854.00 |
794,550 |
| 17. October 2011 |
1,900.00 |
1,919.50 |
796,725 |
| 14. October 2011 |
1,901.50 |
1,926.00 |
798,425 |
| 13. October 2011 |
1,890.00 |
1,912.00 |
798,875 |
| 12. October 2011 |
1,930.00 |
1,954.00 |
801,550 |
| 11. October 2011 |
1,880.50 |
1,904.00 |
803,700 |
| 10. October 2011 |
1,903.50 |
1,921.00 |
806,475 |
| 07. October 2011 |
1,845.00 |
1,870.00 |
807,925 |
| 06. October 2011 |
1,843.50 |
1,865.50 |
810,725 |
| 05. October 2011 |
1,831.00 |
1,852.50 |
814,525 |
| 04. October 2011 |
1,835.50 |
1,858.00 |
815,700 |
| 03. October 2011 |
1,847.50 |
1,871.00 |
818,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2011 |
1,905.00 |
1,925.00 |
821,325 |
| 29. September 2011 |
1,870.50 |
1,897.50 |
824,125 |
| 28. September 2011 |
1,918.50 |
1,940.50 |
827,325 |
| 27. September 2011 |
1,906.00 |
1,935.00 |
826,900 |
| 26. September 2011 |
1,860.00 |
1,893.00 |
828,500 |
| 23. September 2011 |
1,941.50 |
1,956.00 |
830,975 |
| 22. September 2011 |
1,982.00 |
2,000.50 |
831,250 |
| 21. September 2011 |
2,042.50 |
2,062.00 |
833,350 |
| 20. September 2011 |
2,088.50 |
2,114.00 |
834,875 |
| 19. September 2011 |
2,093.50 |
2,116.00 |
836,350 |
| 16. September 2011 |
2,188.50 |
2,210.00 |
837,825 |
| 15. September 2011 |
2,161.00 |
2,185.00 |
837,300 |
| 14. September 2011 |
2,156.00 |
2,176.00 |
838,750 |
| 13. September 2011 |
2,177.50 |
2,197.00 |
840,200 |
| 12. September 2011 |
2,140.50 |
2,160.00 |
841,900 |
| 09. September 2011 |
2,185.50 |
2,210.00 |
844,875 |
| 08. September 2011 |
2,196.00 |
2,219.00 |
844,850 |
| 07. September 2011 |
2,192.50 |
2,215.00 |
847,825 |
| 06. September 2011 |
2,153.00 |
2,176.00 |
848,775 |
| 05. September 2011 |
2,132.50 |
2,161.50 |
851,675 |
| 02. September 2011 |
2,190.00 |
2,219.00 |
854,125 |
| 01. September 2011 |
2,208.00 |
2,235.50 |
855,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2011 |
2,258.50 |
2,286.00 |
855,550 |
| 30. August 2011 |
2,258.50 |
2,285.00 |
858,675 |
| 26. August 2011 |
2,212.00 |
2,242.00 |
861,400 |
| 25. August 2011 |
2,182.00 |
2,214.50 |
863,450 |
| 24. August 2011 |
2,149.00 |
2,179.00 |
866,300 |
| 23. August 2011 |
2,169.00 |
2,196.00 |
869,325 |
| 22. August 2011 |
2,141.00 |
2,170.00 |
871,350 |
| 19. August 2011 |
2,163.00 |
2,191.00 |
873,200 |
| 18. August 2011 |
2,155.50 |
2,187.00 |
872,675 |
| 17. August 2011 |
2,162.00 |
2,193.00 |
874,475 |
| 16. August 2011 |
2,128.50 |
2,158.00 |
876,175 |
| 15. August 2011 |
2,152.00 |
2,185.50 |
877,875 |
| 12. August 2011 |
2,160.00 |
2,188.00 |
879,150 |
| 11. August 2011 |
2,125.50 |
2,158.00 |
881,525 |
| 10. August 2011 |
2,155.00 |
2,171.00 |
882,425 |
| 09. August 2011 |
2,095.50 |
2,135.00 |
883,850 |
| 08. August 2011 |
2,148.00 |
2,173.00 |
885,000 |
| 05. August 2011 |
2,260.00 |
2,278.50 |
887,475 |
| 04. August 2011 |
2,337.00 |
2,355.50 |
889,525 |
| 03. August 2011 |
2,362.00 |
2,387.50 |
889,800 |
| 02. August 2011 |
2,407.50 |
2,436.50 |
889,300 |
| 01. August 2011 |
2,478.50 |
2,509.00 |
889,325 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2011 |
2,470.00 |
2,490.00 |
889,550 |
| 28. July 2011 |
2,479.50 |
2,505.50 |
890,050 |
| 27. July 2011 |
2,487.00 |
2,517.00 |
890,225 |
| 26. July 2011 |
2,495.00 |
2,520.50 |
887,875 |
| 25. July 2011 |
2,426.00 |
2,458.00 |
888,100 |
| 22. July 2011 |
2,436.50 |
2,466.00 |
889,375 |
| 21. July 2011 |
2,409.50 |
2,440.50 |
891,875 |
| 20. July 2011 |
2,432.50 |
2,462.00 |
880,075 |
| 19. July 2011 |
2,438.00 |
2,473.00 |
883,900 |
| 18. July 2011 |
2,398.50 |
2,430.00 |
887,300 |
| 15. July 2011 |
2,320.00 |
2,348.00 |
891,350 |
| 14. July 2011 |
2,339.00 |
2,375.00 |
893,975 |
| 13. July 2011 |
2,345.50 |
2,378.50 |
894,225 |
| 12. July 2011 |
2,302.00 |
2,325.00 |
893,925 |
| 11. July 2011 |
2,295.00 |
2,324.00 |
894,825 |
| 08. July 2011 |
2,370.00 |
2,397.00 |
879,725 |
| 07. July 2011 |
2,357.00 |
2,382.00 |
871,050 |
| 06. July 2011 |
2,355.00 |
2,383.00 |
855,850 |
| 05. July 2011 |
2,363.00 |
2,388.00 |
859,750 |
| 04. July 2011 |
2,343.00 |
2,375.00 |
860,375 |
| 01. July 2011 |
2,339.50 |
2,362.50 |
860,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2011 |
2,315.00 |
2,333.00 |
863,475 |
| 29. June 2011 |
2,260.50 |
2,285.50 |
864,400 |
| 28. June 2011 |
2,235.00 |
2,254.50 |
866,050 |
| 27. June 2011 |
2,229.00 |
2,255.00 |
866,750 |
| 24. June 2011 |
2,225.00 |
2,253.00 |
867,225 |
| 23. June 2011 |
2,220.00 |
2,246.00 |
868,125 |
| 22. June 2011 |
2,196.00 |
2,222.50 |
867,500 |
| 21. June 2011 |
2,187.50 |
2,210.50 |
867,750 |
| 20. June 2011 |
2,149.00 |
2,169.00 |
868,075 |
| 17. June 2011 |
2,200.00 |
2,222.00 |
868,250 |
| 16. June 2011 |
2,194.00 |
2,207.00 |
868,525 |
| 15. June 2011 |
2,254.00 |
2,274.00 |
868,825 |
| 14. June 2011 |
2,248.00 |
2,269.00 |
865,350 |
| 13. June 2011 |
2,227.00 |
2,242.00 |
865,475 |
| 10. June 2011 |
2,252.50 |
2,271.50 |
865,825 |
| 09. June 2011 |
2,259.00 |
2,276.50 |
866,225 |
| 08. June 2011 |
2,241.00 |
2,264.00 |
866,625 |
| 07. June 2011 |
2,251.50 |
2,273.00 |
866,850 |
| 06. June 2011 |
2,252.50 |
2,275.00 |
866,875 |
| 03. June 2011 |
2,222.00 |
2,245.00 |
854,025 |
| 02. June 2011 |
2,226.00 |
2,245.50 |
854,200 |
| 01. June 2011 |
2,226.00 |
2,245.00 |
854,300 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2011 |
2,250.00 |
2,269.00 |
854,550 |
| 27. May 2011 |
2,244.00 |
2,266.00 |
854,700 |
| 26. May 2011 |
2,215.00 |
2,234.50 |
854,750 |
| 25. May 2011 |
2,215.50 |
2,238.00 |
855,075 |
| 24. May 2011 |
2,140.50 |
2,165.00 |
852,350 |
| 23. May 2011 |
2,108.00 |
2,129.50 |
851,225 |
| 20. May 2011 |
2,138.00 |
2,161.00 |
851,850 |
| 19. May 2011 |
2,147.50 |
2,173.00 |
852,125 |
| 18. May 2011 |
2,123.50 |
2,148.00 |
852,575 |
| 17. May 2011 |
2,117.50 |
2,145.00 |
834,950 |
| 16. May 2011 |
2,099.00 |
2,128.00 |
831,050 |
| 13. May 2011 |
2,180.00 |
2,198.00 |
831,250 |
| 12. May 2011 |
2,103.50 |
2,121.00 |
829,050 |
| 11. May 2011 |
2,136.00 |
2,155.00 |
829,500 |
| 10. May 2011 |
2,163.00 |
2,179.00 |
828,950 |
| 09. May 2011 |
2,164.50 |
2,190.00 |
823,025 |
| 06. May 2011 |
2,105.00 |
2,120.00 |
823,375 |
| 05. May 2011 |
2,126.00 |
2,130.00 |
822,225 |
| 04. May 2011 |
2,213.00 |
2,237.00 |
822,350 |
| 03. May 2011 |
2,219.00 |
2,230.00 |
821,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2011 |
2,221.50 |
2,235.50 |
821,375 |
| 27. April 2011 |
2,232.50 |
2,242.00 |
816,700 |
| 26. April 2011 |
2,258.00 |
2,268.00 |
816,925 |
| 21. April 2011 |
2,336.50 |
2,364.00 |
814,300 |
| 20. April 2011 |
2,334.00 |
2,352.00 |
812,100 |
| 19. April 2011 |
2,316.00 |
2,335.00 |
785,600 |
| 18. April 2011 |
2,374.00 |
2,386.00 |
764,300 |
| 15. April 2011 |
2,387.00 |
2,408.00 |
764,250 |
| 14. April 2011 |
2,375.00 |
2,393.50 |
763,725 |
| 13. April 2011 |
2,446.00 |
2,465.50 |
737,050 |
| 12. April 2011 |
2,465.50 |
2,486.00 |
736,425 |
| 11. April 2011 |
2,496.00 |
2,524.50 |
735,675 |
| 08. April 2011 |
2,480.00 |
2,494.50 |
735,975 |
| 07. April 2011 |
2,441.00 |
2,461.00 |
734,825 |
| 06. April 2011 |
2,399.00 |
2,416.00 |
734,975 |
| 05. April 2011 |
2,391.50 |
2,412.00 |
735,400 |
| 04. April 2011 |
2,408.50 |
2,418.50 |
736,075 |
| 01. April 2011 |
2,341.00 |
2,348.00 |
736,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2011 |
2,318.50 |
2,331.50 |
736,675 |
| 30. March 2011 |
2,337.50 |
2,357.00 |
736,975 |
| 29. March 2011 |
2,317.00 |
2,333.00 |
737,100 |
| 28. March 2011 |
2,334.50 |
2,354.00 |
734,650 |
| 25. March 2011 |
2,367.00 |
2,384.00 |
735,275 |
| 24. March 2011 |
2,394.50 |
2,415.00 |
735,450 |
| 23. March 2011 |
2,375.00 |
2,398.00 |
735,750 |
| 22. March 2011 |
2,298.00 |
2,310.00 |
736,025 |
| 21. March 2011 |
2,300.00 |
2,319.50 |
736,150 |
| 18. March 2011 |
2,308.00 |
2,330.00 |
736,200 |
| 17. March 2011 |
2,313.50 |
2,337.00 |
733,475 |
| 16. March 2011 |
2,301.00 |
2,329.00 |
733,575 |
| 15. March 2011 |
2,235.00 |
2,267.00 |
733,850 |
| 14. March 2011 |
2,295.00 |
2,314.00 |
733,925 |
| 11. March 2011 |
2,260.00 |
2,275.00 |
734,075 |
| 10. March 2011 |
2,276.00 |
2,290.00 |
734,250 |
| 09. March 2011 |
2,343.00 |
2,370.00 |
734,350 |
| 08. March 2011 |
2,350.00 |
2,375.00 |
734,550 |
| 07. March 2011 |
2,411.00 |
2,440.50 |
725,525 |
| 04. March 2011 |
2,487.00 |
2,512.50 |
719,225 |
| 03. March 2011 |
2,472.50 |
2,500.50 |
708,100 |
| 02. March 2011 |
2,447.00 |
2,473.00 |
708,200 |
| 01. March 2011 |
2,491.50 |
2,520.00 |
708,300 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2011 |
2,477.50 |
2,504.00 |
708,300 |
| 25. February 2011 |
2,470.00 |
2,488.00 |
708,375 |
| 24. February 2011 |
2,426.00 |
2,457.00 |
708,425 |
| 23. February 2011 |
2,449.50 |
2,480.00 |
708,600 |
| 22. February 2011 |
2,491.00 |
2,520.50 |
708,675 |
| 21. February 2011 |
2,545.50 |
2,574.00 |
708,675 |
| 18. February 2011 |
2,517.00 |
2,545.50 |
708,775 |
| 17. February 2011 |
2,461.00 |
2,490.00 |
708,875 |
| 16. February 2011 |
2,477.50 |
2,510.00 |
708,925 |
| 15. February 2011 |
2,495.00 |
2,518.00 |
709,025 |
| 14. February 2011 |
2,478.50 |
2,500.00 |
709,075 |
| 11. February 2011 |
2,415.00 |
2,436.00 |
709,075 |
| 10. February 2011 |
2,402.00 |
2,422.50 |
709,300 |
| 09. February 2011 |
2,454.00 |
2,472.00 |
709,450 |
| 08. February 2011 |
2,464.00 |
2,483.50 |
709,825 |
| 07. February 2011 |
2,507.50 |
2,526.00 |
710,075 |
| 04. February 2011 |
2,467.00 |
2,492.00 |
710,075 |
| 03. February 2011 |
2,458.00 |
2,476.00 |
710,075 |
| 02. February 2011 |
2,443.00 |
2,465.50 |
710,075 |
| 01. February 2011 |
2,403.50 |
2,430.00 |
710,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2011 |
2,334.00 |
2,360.00 |
710,675 |
| 28. January 2011 |
2,300.00 |
2,313.50 |
710,925 |
| 27. January 2011 |
2,251.00 |
2,267.00 |
711,050 |
| 26. January 2011 |
2,239.00 |
2,250.00 |
711,175 |
| 25. January 2011 |
2,228.00 |
2,245.00 |
711,400 |
| 24. January 2011 |
2,280.00 |
2,297.00 |
711,450 |
| 21. January 2011 |
2,340.00 |
2,354.00 |
711,550 |
| 20. January 2011 |
2,334.00 |
2,347.00 |
711,550 |
| 19. January 2011 |
2,427.00 |
2,442.50 |
711,125 |
| 18. January 2011 |
2,443.50 |
2,457.00 |
711,125 |
| 17. January 2011 |
2,446.50 |
2,460.00 |
709,675 |
| 14. January 2011 |
2,431.00 |
2,440.00 |
709,725 |
| 13. January 2011 |
2,448.50 |
2,459.00 |
709,825 |
| 12. January 2011 |
2,435.00 |
2,445.00 |
710,025 |
| 11. January 2011 |
2,400.00 |
2,410.00 |
710,150 |
| 10. January 2011 |
2,367.50 |
2,380.00 |
700,950 |
| 07. January 2011 |
2,400.00 |
2,406.50 |
700,975 |
| 06. January 2011 |
2,446.00 |
2,452.50 |
701,125 |
| 05. January 2011 |
2,409.00 |
2,415.00 |
701,325 |
| 04. January 2011 |
2,471.00 |
2,479.00 |
701,425 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2010 |
2,432.50 |
2,442.00 |
701,425 |
| 30. December 2010 |
2,423.00 |
2,430.00 |
701,700 |
| 29. December 2010 |
2,368.00 |
2,378.50 |
698,625 |
| 24. December 2010 |
2,272.50 |
2,287.00 |
698,625 |
| 23. December 2010 |
2,288.00 |
2,296.50 |
698,825 |
| 22. December 2010 |
2,312.00 |
2,318.00 |
698,875 |
| 21. December 2010 |
2,296.50 |
2,311.50 |
699,175 |
| 20. December 2010 |
2,276.00 |
2,290.00 |
698,950 |
| 17. December 2010 |
2,240.50 |
2,258.00 |
699,450 |
| 16. December 2010 |
2,209.00 |
2,220.00 |
699,175 |
| 15. December 2010 |
2,259.00 |
2,269.00 |
699,750 |
| 14. December 2010 |
2,311.00 |
2,325.00 |
699,850 |
| 13. December 2010 |
2,322.00 |
2,321.00 |
656,375 |
| 10. December 2010 |
2,289.00 |
2,288.00 |
630,725 |
| 09. December 2010 |
2,261.00 |
2,268.00 |
631,425 |
| 08. December 2010 |
2,276.00 |
2,285.50 |
632,175 |
| 07. December 2010 |
2,307.50 |
2,318.00 |
632,825 |
| 06. December 2010 |
2,204.50 |
2,217.00 |
633,450 |
| 03. December 2010 |
2,211.00 |
2,210.50 |
633,650 |
| 02. December 2010 |
2,198.50 |
2,207.50 |
633,875 |
| 01. December 2010 |
2,142.00 |
2,144.50 |
631,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2010 |
2,097.00 |
2,102.00 |
631,825 |
| 29. November 2010 |
2,119.50 |
2,126.50 |
632,150 |
| 26. November 2010 |
2,118.00 |
2,125.00 |
632,175 |
| 25. November 2010 |
2,119.00 |
2,137.00 |
632,325 |
| 24. November 2010 |
2,093.50 |
2,107.00 |
632,700 |
| 23. November 2010 |
2,078.50 |
2,089.00 |
633,200 |
| 22. November 2010 |
2,133.00 |
2,150.50 |
633,875 |
| 19. November 2010 |
2,132.00 |
2,154.00 |
634,275 |
| 18. November 2010 |
2,143.00 |
2,165.00 |
634,800 |
| 17. November 2010 |
2,085.00 |
2,095.50 |
632,075 |
| 16. November 2010 |
2,260.00 |
2,275.00 |
631,400 |
| 15. November 2010 |
2,305.00 |
2,327.00 |
631,425 |
| 12. November 2010 |
2,434.00 |
2,454.00 |
631,875 |
| 11. November 2010 |
2,517.50 |
2,541.00 |
631,750 |
| 10. November 2010 |
2,513.50 |
2,538.00 |
632,250 |
| 09. November 2010 |
2,510.50 |
2,536.00 |
632,800 |
| 08. November 2010 |
2,461.50 |
2,490.00 |
633,250 |
| 05. November 2010 |
2,510.00 |
2,532.00 |
633,200 |
| 04. November 2010 |
2,482.50 |
2,505.50 |
633,500 |
| 03. November 2010 |
2,427.00 |
2,450.50 |
632,150 |
| 02. November 2010 |
2,431.00 |
2,460.50 |
632,225 |
| 01. November 2010 |
2,446.00 |
2,471.00 |
628,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. October 2010 |
2,392.50 |
2,420.00 |
621,900 |
| 28. October 2010 |
2,464.00 |
2,493.00 |
616,850 |
| 27. October 2010 |
2,515.50 |
2,542.00 |
611,525 |
| 26. October 2010 |
2,556.50 |
2,585.00 |
606,700 |
| 25. October 2010 |
2,552.50 |
2,583.00 |
607,000 |
| 22. October 2010 |
2,489.50 |
2,519.00 |
607,250 |
| 21. October 2010 |
2,457.00 |
2,490.50 |
605,775 |
| 20. October 2010 |
2,383.50 |
2,414.00 |
606,425 |
| 19. October 2010 |
2,376.50 |
2,407.00 |
607,300 |
| 18. October 2010 |
2,365.50 |
2,399.00 |
607,325 |
| 15. October 2010 |
2,380.00 |
2,401.50 |
608,250 |
| 14. October 2010 |
2,399.00 |
2,428.00 |
609,275 |
| 13. October 2010 |
2,381.00 |
2,410.00 |
610,100 |
| 12. October 2010 |
2,309.50 |
2,340.00 |
610,350 |
| 11. October 2010 |
2,302.00 |
2,335.00 |
610,850 |
| 08. October 2010 |
2,232.00 |
2,261.00 |
611,725 |
| 07. October 2010 |
2,302.00 |
2,332.50 |
612,600 |
| 06. October 2010 |
2,298.00 |
2,326.50 |
613,425 |
| 05. October 2010 |
2,260.00 |
2,283.00 |
614,100 |
| 04. October 2010 |
2,205.50 |
2,235.50 |
614,825 |
| 01. October 2010 |
2,193.00 |
2,223.00 |
615,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2010 |
2,176.00 |
2,201.00 |
616,750 |
| 29. September 2010 |
2,187.00 |
2,216.00 |
616,525 |
| 28. September 2010 |
2,145.50 |
2,171.00 |
617,200 |
| 27. September 2010 |
2,195.00 |
2,224.50 |
617,875 |
| 24. September 2010 |
2,237.00 |
2,267.50 |
618,625 |
| 23. September 2010 |
2,206.00 |
2,236.00 |
619,300 |
| 22. September 2010 |
2,129.00 |
2,156.00 |
620,050 |
| 21. September 2010 |
2,130.00 |
2,156.00 |
618,350 |
| 20. September 2010 |
2,155.50 |
2,181.00 |
618,500 |
| 17. September 2010 |
2,164.00 |
2,187.00 |
619,125 |
| 16. September 2010 |
2,132.50 |
2,156.00 |
619,925 |
| 15. September 2010 |
2,119.00 |
2,145.00 |
620,475 |
| 14. September 2010 |
2,130.00 |
2,155.00 |
619,050 |
| 13. September 2010 |
2,147.00 |
2,166.00 |
619,575 |
| 10. September 2010 |
2,130.00 |
2,155.50 |
620,275 |
| 09. September 2010 |
2,125.00 |
2,150.50 |
620,950 |
| 08. September 2010 |
2,170.00 |
2,197.00 |
621,125 |
| 07. September 2010 |
2,137.00 |
2,164.00 |
621,150 |
| 06. September 2010 |
2,146.00 |
2,176.00 |
621,675 |
| 03. September 2010 |
2,132.50 |
2,160.50 |
622,150 |
| 02. September 2010 |
2,148.00 |
2,174.00 |
622,850 |
| 01. September 2010 |
2,089.00 |
2,120.00 |
621,400 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2010 |
2,047.00 |
2,072.00 |
622,550 |
| 27. August 2010 |
2,011.00 |
2,045.00 |
623,100 |
| 26. August 2010 |
1,996.00 |
2,025.00 |
623,600 |
| 25. August 2010 |
1,942.00 |
1,971.00 |
622,175 |
| 24. August 2010 |
1,970.50 |
2,001.00 |
621,350 |
| 23. August 2010 |
2,014.00 |
2,041.00 |
618,950 |
| 20. August 2010 |
2,032.00 |
2,075.00 |
619,250 |
| 19. August 2010 |
2,098.50 |
2,130.00 |
619,400 |
| 18. August 2010 |
2,105.50 |
2,132.50 |
619,450 |
| 17. August 2010 |
2,101.00 |
2,132.00 |
619,950 |
| 16. August 2010 |
2,041.00 |
2,080.00 |
616,625 |
| 13. August 2010 |
2,032.00 |
2,060.00 |
616,750 |
| 12. August 2010 |
2,010.00 |
2,040.00 |
616,875 |
| 11. August 2010 |
2,023.00 |
2,052.50 |
616,975 |
| 10. August 2010 |
2,059.50 |
2,090.50 |
617,125 |
| 09. August 2010 |
2,128.50 |
2,169.00 |
617,700 |
| 06. August 2010 |
2,110.00 |
2,134.00 |
618,375 |
| 05. August 2010 |
2,081.00 |
2,111.00 |
618,950 |
| 04. August 2010 |
2,073.50 |
2,102.00 |
619,650 |
| 03. August 2010 |
2,059.50 |
2,079.00 |
620,350 |
| 02. August 2010 |
2,000.50 |
2,031.00 |
619,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. July 2010 |
1,973.50 |
1,996.50 |
620,350 |
| 29. July 2010 |
1,971.00 |
1,996.50 |
619,725 |
| 28. July 2010 |
1,923.50 |
1,957.00 |
619,725 |
| 27. July 2010 |
1,907.00 |
1,937.00 |
620,300 |
| 26. July 2010 |
1,883.50 |
1,917.50 |
620,600 |
| 23. July 2010 |
1,891.00 |
1,921.00 |
620,775 |
| 22. July 2010 |
1,902.50 |
1,930.00 |
620,825 |
| 21. July 2010 |
1,869.00 |
1,900.00 |
618,875 |
| 20. July 2010 |
1,810.00 |
1,837.00 |
618,925 |
| 19. July 2010 |
1,784.00 |
1,813.00 |
617,500 |
| 16. July 2010 |
1,800.00 |
1,828.00 |
617,725 |
| 15. July 2010 |
1,823.00 |
1,847.00 |
616,925 |
| 14. July 2010 |
1,826.00 |
1,844.00 |
616,025 |
| 13. July 2010 |
1,817.50 |
1,845.00 |
616,125 |
| 12. July 2010 |
1,828.50 |
1,860.50 |
616,300 |
| 09. July 2010 |
1,840.00 |
1,868.00 |
616,525 |
| 08. July 2010 |
1,830.00 |
1,852.00 |
616,825 |
| 07. July 2010 |
1,810.00 |
1,839.00 |
616,575 |
| 06. July 2010 |
1,814.00 |
1,848.00 |
616,600 |
| 05. July 2010 |
1,765.00 |
1,802.00 |
616,600 |
| 02. July 2010 |
1,770.00 |
1,803.00 |
616,825 |
| 01. July 2010 |
1,726.50 |
1,754.50 |
616,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2010 |
1,730.00 |
1,763.00 |
617,050 |
| 29. June 2010 |
1,759.50 |
1,794.00 |
615,650 |
| 28. June 2010 |
1,852.00 |
1,885.00 |
615,850 |
| 25. June 2010 |
1,810.50 |
1,835.50 |
616,550 |
| 24. June 2010 |
1,804.00 |
1,840.50 |
616,950 |
| 23. June 2010 |
1,775.50 |
1,814.00 |
617,850 |
| 22. June 2010 |
1,727.00 |
1,765.50 |
617,900 |
| 21. June 2010 |
1,778.00 |
1,809.00 |
617,925 |
| 18. June 2010 |
1,703.50 |
1,734.50 |
618,025 |
| 17. June 2010 |
1,727.50 |
1,765.00 |
617,175 |
| 16. June 2010 |
1,778.00 |
1,809.50 |
617,400 |
| 15. June 2010 |
1,772.50 |
1,808.00 |
616,775 |
| 14. June 2010 |
1,742.50 |
1,785.50 |
617,350 |
| 11. June 2010 |
1,721.50 |
1,757.00 |
617,125 |
| 10. June 2010 |
1,685.50 |
1,724.50 |
617,425 |
| 09. June 2010 |
1,738.50 |
1,767.50 |
616,325 |
| 08. June 2010 |
1,623.00 |
1,655.00 |
616,100 |
| 07. June 2010 |
1,595.00 |
1,618.00 |
616,600 |
| 04. June 2010 |
1,665.50 |
1,694.50 |
617,350 |
| 03. June 2010 |
1,741.00 |
1,772.50 |
617,950 |
| 02. June 2010 |
1,791.00 |
1,818.00 |
618,825 |
| 01. June 2010 |
1,821.00 |
1,855.00 |
620,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. May 2010 |
1,895.50 |
1,930.50 |
619,000 |
| 27. May 2010 |
1,875.50 |
1,912.00 |
619,750 |
| 26. May 2010 |
1,881.50 |
1,916.00 |
620,475 |
| 25. May 2010 |
1,830.50 |
1,866.00 |
617,325 |
| 24. May 2010 |
1,888.00 |
1,915.00 |
586,650 |
| 21. May 2010 |
1,855.50 |
1,890.00 |
567,025 |
| 20. May 2010 |
1,817.50 |
1,847.00 |
564,875 |
| 19. May 2010 |
1,822.50 |
1,857.00 |
565,750 |
| 18. May 2010 |
1,893.00 |
1,925.00 |
566,875 |
| 17. May 2010 |
1,968.00 |
2,003.00 |
568,250 |
| 14. May 2010 |
2,051.00 |
2,090.00 |
569,300 |
| 13. May 2010 |
2,073.00 |
2,110.00 |
570,350 |
| 12. May 2010 |
2,069.00 |
2,100.00 |
570,875 |
| 11. May 2010 |
2,011.00 |
2,048.00 |
571,025 |
| 10. May 2010 |
2,116.00 |
2,156.00 |
571,250 |
| 07. May 2010 |
2,045.00 |
2,082.00 |
571,800 |
| 06. May 2010 |
2,090.50 |
2,121.50 |
572,475 |
| 05. May 2010 |
2,036.00 |
2,065.50 |
566,150 |
| 04. May 2010 |
2,180.00 |
2,209.00 |
559,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2010 |
2,256.00 |
2,280.50 |
552,525 |
| 29. April 2010 |
2,315.00 |
2,343.00 |
545,375 |
| 28. April 2010 |
2,295.00 |
2,321.00 |
540,600 |
| 27. April 2010 |
2,375.00 |
2,410.00 |
541,300 |
| 26. April 2010 |
2,402.00 |
2,440.50 |
541,950 |
| 23. April 2010 |
2,355.50 |
2,396.00 |
543,000 |
| 22. April 2010 |
2,385.50 |
2,421.00 |
543,825 |
| 21. April 2010 |
2,383.50 |
2,413.00 |
544,575 |
| 20. April 2010 |
2,389.50 |
2,422.00 |
546,025 |
| 19. April 2010 |
2,332.00 |
2,364.00 |
547,000 |
| 16. April 2010 |
2,488.50 |
2,522.50 |
547,000 |
| 15. April 2010 |
2,394.00 |
2,425.50 |
546,075 |
| 14. April 2010 |
2,385.50 |
2,417.00 |
546,150 |
| 13. April 2010 |
2,367.50 |
2,398.00 |
546,175 |
| 12. April 2010 |
2,380.50 |
2,415.50 |
545,775 |
| 09. April 2010 |
2,356.00 |
2,393.50 |
546,425 |
| 08. April 2010 |
2,325.00 |
2,358.00 |
546,700 |
| 07. April 2010 |
2,390.00 |
2,421.00 |
546,200 |
| 06. April 2010 |
2,387.50 |
2,415.50 |
546,125 |
| 01. April 2010 |
2,370.00 |
2,400.00 |
542,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2010 |
2,360.00 |
2,389.00 |
542,200 |
| 30. March 2010 |
2,327.50 |
2,360.50 |
542,250 |
| 29. March 2010 |
2,277.00 |
2,306.00 |
542,250 |
| 26. March 2010 |
2,240.00 |
2,266.00 |
542,325 |
| 25. March 2010 |
2,215.00 |
2,241.00 |
542,375 |
| 24. March 2010 |
2,182.50 |
2,217.00 |
541,775 |
| 23. March 2010 |
2,236.00 |
2,270.00 |
540,825 |
| 22. March 2010 |
2,217.50 |
2,245.50 |
540,850 |
| 19. March 2010 |
2,287.50 |
2,318.50 |
540,325 |
| 18. March 2010 |
2,298.00 |
2,327.50 |
540,400 |
| 17. March 2010 |
2,316.00 |
2,346.00 |
540,400 |
| 16. March 2010 |
2,278.00 |
2,306.00 |
539,700 |
| 15. March 2010 |
2,254.00 |
2,295.00 |
538,425 |
| 12. March 2010 |
2,330.00 |
2,356.50 |
538,750 |
| 11. March 2010 |
2,307.00 |
2,337.00 |
539,250 |
| 10. March 2010 |
2,362.50 |
2,391.00 |
539,300 |
| 09. March 2010 |
2,318.50 |
2,346.00 |
539,925 |
| 08. March 2010 |
2,350.00 |
2,380.00 |
540,500 |
| 05. March 2010 |
2,257.00 |
2,280.50 |
540,700 |
| 04. March 2010 |
2,290.00 |
2,315.50 |
541,050 |
| 03. March 2010 |
2,247.50 |
2,270.00 |
541,175 |
| 02. March 2010 |
2,197.00 |
2,219.00 |
541,200 |
| 01. March 2010 |
2,178.00 |
2,202.00 |
541,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 26. February 2010 |
2,157.50 |
2,175.00 |
541,950 |
| 25. February 2010 |
2,148.50 |
2,169.00 |
542,350 |
| 24. February 2010 |
2,157.00 |
2,177.00 |
542,075 |
| 23. February 2010 |
2,226.00 |
2,248.00 |
542,200 |
| 22. February 2010 |
2,285.50 |
2,315.50 |
540,925 |
| 19. February 2010 |
2,261.00 |
2,290.00 |
541,300 |
| 18. February 2010 |
2,250.50 |
2,277.00 |
541,300 |
| 17. February 2010 |
2,291.00 |
2,325.00 |
541,375 |
| 16. February 2010 |
2,222.50 |
2,240.00 |
501,475 |
| 15. February 2010 |
2,182.00 |
2,200.00 |
499,825 |
| 12. February 2010 |
2,130.50 |
2,130.00 |
499,825 |
| 11. February 2010 |
2,155.00 |
2,142.50 |
499,850 |
| 10. February 2010 |
2,147.50 |
2,158.00 |
500,125 |
| 09. February 2010 |
2,046.00 |
2,060.00 |
500,250 |
| 08. February 2010 |
1,999.00 |
2,013.00 |
500,350 |
| 05. February 2010 |
1,981.00 |
1,993.00 |
499,800 |
| 04. February 2010 |
2,082.50 |
2,100.00 |
498,875 |
| 03. February 2010 |
2,165.00 |
2,177.00 |
498,900 |
| 02. February 2010 |
2,157.50 |
2,164.00 |
499,000 |
| 01. February 2010 |
2,092.50 |
2,101.50 |
497,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2010 |
2,122.00 |
2,133.50 |
496,700 |
| 28. January 2010 |
2,155.50 |
2,170.00 |
496,650 |
| 27. January 2010 |
2,254.50 |
2,274.00 |
496,200 |
| 26. January 2010 |
2,307.50 |
2,327.00 |
493,925 |
| 25. January 2010 |
2,323.50 |
2,344.50 |
491,825 |
| 22. January 2010 |
2,324.00 |
2,343.50 |
491,200 |
| 21. January 2010 |
2,449.00 |
2,469.50 |
490,100 |
| 20. January 2010 |
2,468.50 |
2,490.00 |
488,750 |
| 19. January 2010 |
2,458.50 |
2,477.00 |
487,775 |
| 18. January 2010 |
2,467.00 |
2,504.50 |
488,125 |
| 15. January 2010 |
2,440.50 |
2,474.50 |
488,150 |
| 14. January 2010 |
2,492.50 |
2,518.00 |
488,175 |
| 13. January 2010 |
2,477.00 |
2,508.50 |
489,225 |
| 12. January 2010 |
2,487.00 |
2,513.00 |
489,275 |
| 11. January 2010 |
2,579.00 |
2,611.00 |
491,325 |
| 08. January 2010 |
2,529.00 |
2,551.00 |
490,750 |
| 07. January 2010 |
2,634.50 |
2,660.00 |
490,100 |
| 06. January 2010 |
2,618.00 |
2,649.50 |
489,600 |
| 05. January 2010 |
2,526.50 |
2,555.50 |
489,100 |
| 04. January 2010 |
2,575.00 |
2,608.00 |
489,125 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2009 |
2,570.00 |
2,596.00 |
488,050 |
| 30. December 2009 |
2,548.00 |
2,581.50 |
486,275 |
| 29. December 2009 |
2,510.00 |
2,550.50 |
484,475 |
| 24. December 2009 |
2,490.50 |
2,538.00 |
466,725 |
| 23. December 2009 |
2,440.00 |
2,475.50 |
465,075 |
| 22. December 2009 |
2,386.50 |
2,430.00 |
462,275 |
| 21. December 2009 |
2,408.00 |
2,439.50 |
456,475 |
| 18. December 2009 |
2,398.00 |
2,440.00 |
456,500 |
| 17. December 2009 |
2,360.00 |
2,402.00 |
456,525 |
| 16. December 2009 |
2,371.00 |
2,400.50 |
456,875 |
| 15. December 2009 |
2,276.00 |
2,312.00 |
457,125 |
| 14. December 2009 |
2,281.50 |
2,318.50 |
457,275 |
| 11. December 2009 |
2,287.00 |
2,330.00 |
457,325 |
| 10. December 2009 |
2,265.00 |
2,295.00 |
457,550 |
| 09. December 2009 |
2,304.00 |
2,335.00 |
457,825 |
| 08. December 2009 |
2,291.50 |
2,325.00 |
458,350 |
| 07. December 2009 |
2,301.00 |
2,336.50 |
458,725 |
| 04. December 2009 |
2,353.50 |
2,388.00 |
458,775 |
| 03. December 2009 |
2,376.00 |
2,408.00 |
458,850 |
| 02. December 2009 |
2,374.50 |
2,407.00 |
459,000 |
| 01. December 2009 |
2,303.00 |
2,335.00 |
455,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2009 |
2,226.50 |
2,251.00 |
454,950 |
| 27. November 2009 |
2,198.00 |
2,225.50 |
455,100 |
| 26. November 2009 |
2,242.00 |
2,270.50 |
455,425 |
| 25. November 2009 |
2,248.00 |
2,275.50 |
453,925 |
| 24. November 2009 |
2,221.00 |
2,251.00 |
454,200 |
| 23. November 2009 |
2,258.50 |
2,291.00 |
450,675 |
| 20. November 2009 |
2,196.50 |
2,225.50 |
450,375 |
| 19. November 2009 |
2,205.00 |
2,231.00 |
448,650 |
| 18. November 2009 |
2,252.00 |
2,276.00 |
449,375 |
| 17. November 2009 |
2,235.00 |
2,260.00 |
433,725 |
| 16. November 2009 |
2,200.00 |
2,221.00 |
434,500 |
| 13. November 2009 |
2,136.00 |
2,167.00 |
425,200 |
| 12. November 2009 |
2,131.00 |
2,164.00 |
424,250 |
| 11. November 2009 |
2,155.50 |
2,179.00 |
424,725 |
| 10. November 2009 |
2,121.50 |
2,146.00 |
425,625 |
| 09. November 2009 |
2,188.50 |
2,213.00 |
426,000 |
| 06. November 2009 |
2,168.00 |
2,198.00 |
426,075 |
| 05. November 2009 |
2,185.50 |
2,218.50 |
426,675 |
| 04. November 2009 |
2,201.50 |
2,226.50 |
427,550 |
| 03. November 2009 |
2,146.00 |
2,171.00 |
428,075 |
| 02. November 2009 |
2,145.00 |
2,173.00 |
428,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. October 2009 |
2,195.00 |
2,214.00 |
428,925 |
| 29. October 2009 |
2,207.00 |
2,225.00 |
427,650 |
| 28. October 2009 |
2,241.00 |
2,261.50 |
428,175 |
| 27. October 2009 |
2,320.00 |
2,343.00 |
427,800 |
| 26. October 2009 |
2,331.00 |
2,345.00 |
426,925 |
| 23. October 2009 |
2,269.00 |
2,290.50 |
427,225 |
| 22. October 2009 |
2,240.00 |
2,258.50 |
426,050 |
| 21. October 2009 |
2,114.50 |
2,134.00 |
426,550 |
| 20. October 2009 |
2,100.00 |
2,124.00 |
427,175 |
| 19. October 2009 |
2,034.50 |
2,065.00 |
427,525 |
| 16. October 2009 |
2,009.00 |
2,033.00 |
427,875 |
| 15. October 2009 |
1,965.00 |
1,989.50 |
428,200 |
| 14. October 2009 |
1,988.00 |
2,010.50 |
429,450 |
| 13. October 2009 |
2,063.50 |
2,095.00 |
430,100 |
| 12. October 2009 |
2,061.00 |
2,082.00 |
432,025 |
| 09. October 2009 |
2,044.50 |
2,068.00 |
433,525 |
| 08. October 2009 |
1,978.00 |
2,005.00 |
434,625 |
| 07. October 2009 |
1,902.50 |
1,930.00 |
435,325 |
| 06. October 2009 |
1,889.00 |
1,915.00 |
435,725 |
| 05. October 2009 |
1,855.00 |
1,882.00 |
436,075 |
| 02. October 2009 |
1,852.00 |
1,878.00 |
436,475 |
| 01. October 2009 |
1,915.50 |
1,940.50 |
436,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2009 |
1,913.50 |
1,932.00 |
437,150 |
| 29. September 2009 |
1,866.50 |
1,894.00 |
436,050 |
| 28. September 2009 |
1,838.00 |
1,862.50 |
434,925 |
| 25. September 2009 |
1,859.50 |
1,882.50 |
435,825 |
| 24. September 2009 |
1,889.50 |
1,914.00 |
436,225 |
| 23. September 2009 |
1,892.00 |
1,922.00 |
436,525 |
| 22. September 2009 |
1,925.00 |
1,955.00 |
436,050 |
| 21. September 2009 |
1,856.00 |
1,897.00 |
436,300 |
| 18. September 2009 |
1,906.00 |
1,930.00 |
436,500 |
| 17. September 2009 |
1,928.00 |
1,948.00 |
435,000 |
| 16. September 2009 |
1,872.00 |
1,895.00 |
435,550 |
| 15. September 2009 |
1,826.50 |
1,852.00 |
435,900 |
| 14. September 2009 |
1,825.50 |
1,845.00 |
434,775 |
| 11. September 2009 |
1,915.00 |
1,935.00 |
435,150 |
| 10. September 2009 |
1,895.00 |
1,917.00 |
435,900 |
| 09. September 2009 |
1,960.00 |
1,985.00 |
436,175 |
| 08. September 2009 |
1,967.00 |
1,987.00 |
436,525 |
| 07. September 2009 |
1,909.00 |
1,930.50 |
436,925 |
| 04. September 2009 |
1,908.00 |
1,932.50 |
437,625 |
| 03. September 2009 |
1,882.00 |
1,904.00 |
437,775 |
| 02. September 2009 |
1,794.50 |
1,812.00 |
438,050 |
| 01. September 2009 |
1,820.00 |
1,846.00 |
434,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. August 2009 |
1,820.00 |
1,880.50 |
434,600 |
| 27. August 2009 |
1,818.00 |
1,843.50 |
434,925 |
| 26. August 2009 |
1,825.00 |
1,855.00 |
433,225 |
| 25. August 2009 |
1,805.50 |
1,839.00 |
433,350 |
| 24. August 2009 |
1,840.00 |
1,860.00 |
433,425 |
| 21. August 2009 |
1,808.00 |
1,835.00 |
433,075 |
| 20. August 2009 |
1,803.50 |
1,831.00 |
433,100 |
| 19. August 2009 |
1,760.50 |
1,790.00 |
433,700 |
| 18. August 2009 |
1,780.00 |
1,818.00 |
433,375 |
| 17. August 2009 |
1,755.50 |
1,784.50 |
431,800 |
| 14. August 2009 |
1,874.00 |
1,901.00 |
432,200 |
| 13. August 2009 |
1,897.50 |
1,928.00 |
432,225 |
| 12. August 2009 |
1,785.00 |
1,804.00 |
432,500 |
| 11. August 2009 |
1,837.00 |
1,868.00 |
432,775 |
| 10. August 2009 |
1,872.50 |
1,905.00 |
433,100 |
| 07. August 2009 |
1,822.00 |
1,847.00 |
433,525 |
| 06. August 2009 |
1,872.50 |
1,892.50 |
433,875 |
| 05. August 2009 |
1,851.00 |
1,882.00 |
434,050 |
| 04. August 2009 |
1,795.00 |
1,819.00 |
420,950 |
| 03. August 2009 |
1,811.00 |
1,832.00 |
407,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2009 |
1,748.00 |
1,753.00 |
393,225 |
| 30. July 2009 |
1,670.00 |
1,693.50 |
393,425 |
| 29. July 2009 |
1,621.50 |
1,648.50 |
378,075 |
| 28. July 2009 |
1,705.00 |
1,718.00 |
368,475 |
| 27. July 2009 |
1,706.00 |
1,737.00 |
360,400 |
| 24. July 2009 |
1,677.50 |
1,699.00 |
352,750 |
| 23. July 2009 |
1,642.50 |
1,671.50 |
352,825 |
| 22. July 2009 |
1,627.00 |
1,655.00 |
353,000 |
| 21. July 2009 |
1,618.00 |
1,644.50 |
352,475 |
| 20. July 2009 |
1,643.00 |
1,670.00 |
352,600 |
| 17. July 2009 |
1,520.00 |
1,546.00 |
353,100 |
| 16. July 2009 |
1,505.50 |
1,534.00 |
353,525 |
| 15. July 2009 |
1,517.50 |
1,540.00 |
353,850 |
| 14. July 2009 |
1,469.00 |
1,492.00 |
354,150 |
| 13. July 2009 |
1,461.00 |
1,493.00 |
351,150 |
| 10. July 2009 |
1,473.00 |
1,493.00 |
351,625 |
| 09. July 2009 |
1,485.50 |
1,508.00 |
351,875 |
| 08. July 2009 |
1,517.50 |
1,542.00 |
351,950 |
| 07. July 2009 |
1,569.00 |
1,600.00 |
351,950 |
| 06. July 2009 |
1,497.00 |
1,520.00 |
352,300 |
| 03. July 2009 |
1,540.50 |
1,566.00 |
352,600 |
| 02. July 2009 |
1,549.50 |
1,570.50 |
353,125 |
| 01. July 2009 |
1,544.50 |
1,575.00 |
353,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2009 |
1,555.00 |
1,578.00 |
353,575 |
| 29. June 2009 |
1,546.00 |
1,575.00 |
353,700 |
| 26. June 2009 |
1,589.50 |
1,615.50 |
344,000 |
| 25. June 2009 |
1,583.00 |
1,609.50 |
340,625 |
| 24. June 2009 |
1,535.50 |
1,567.00 |
339,525 |
| 23. June 2009 |
1,508.00 |
1,539.00 |
338,500 |
| 22. June 2009 |
1,490.50 |
1,520.00 |
339,175 |
| 19. June 2009 |
1,561.00 |
1,581.00 |
339,100 |
| 18. June 2009 |
1,516.00 |
1,549.50 |
337,925 |
| 17. June 2009 |
1,520.00 |
1,548.00 |
336,450 |
| 16. June 2009 |
1,561.00 |
1,596.00 |
335,150 |
| 15. June 2009 |
1,601.50 |
1,629.00 |
331,700 |
| 12. June 2009 |
1,672.50 |
1,703.00 |
329,975 |
| 11. June 2009 |
1,634.50 |
1,661.50 |
329,075 |
| 10. June 2009 |
1,607.50 |
1,630.00 |
327,800 |
| 09. June 2009 |
1,564.50 |
1,590.50 |
327,400 |
| 08. June 2009 |
1,520.50 |
1,544.00 |
326,125 |
| 05. June 2009 |
1,555.50 |
1,581.00 |
324,775 |
| 04. June 2009 |
1,505.00 |
1,527.50 |
323,875 |
| 03. June 2009 |
1,535.00 |
1,557.00 |
322,575 |
| 02. June 2009 |
1,547.00 |
1,569.00 |
323,075 |
| 01. June 2009 |
1,551.00 |
1,581.00 |
323,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2009 |
1,509.00 |
1,525.50 |
323,775 |
| 28. May 2009 |
1,425.00 |
1,444.00 |
324,025 |
| 27. May 2009 |
1,457.00 |
1,480.00 |
323,425 |
| 26. May 2009 |
1,460.00 |
1,480.00 |
322,775 |
| 22. May 2009 |
1,467.50 |
1,492.50 |
317,750 |
| 21. May 2009 |
1,443.00 |
1,470.50 |
318,050 |
| 20. May 2009 |
1,449.00 |
1,477.00 |
318,350 |
| 19. May 2009 |
1,519.50 |
1,550.50 |
320,150 |
| 18. May 2009 |
1,479.00 |
1,510.00 |
320,675 |
| 15. May 2009 |
1,460.50 |
1,486.00 |
323,825 |
| 14. May 2009 |
1,430.00 |
1,452.00 |
322,025 |
| 13. May 2009 |
1,435.00 |
1,475.00 |
322,025 |
| 12. May 2009 |
1,551.00 |
1,577.50 |
323,325 |
| 11. May 2009 |
1,505.00 |
1,537.50 |
324,425 |
| 08. May 2009 |
1,541.00 |
1,560.00 |
325,900 |
| 07. May 2009 |
1,589.00 |
1,614.00 |
325,225 |
| 06. May 2009 |
1,522.00 |
1,541.00 |
324,125 |
| 05. May 2009 |
1,501.00 |
1,527.50 |
328,425 |
| 01. May 2009 |
1,448.50 |
1,474.00 |
328,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2009 |
1,408.00 |
1,425.50 |
332,275 |
| 29. April 2009 |
1,362.00 |
1,390.00 |
333,275 |
| 28. April 2009 |
1,318.00 |
1,348.50 |
334,775 |
| 27. April 2009 |
1,341.00 |
1,371.00 |
339,025 |
| 24. April 2009 |
1,383.50 |
1,405.00 |
340,500 |
| 23. April 2009 |
1,422.00 |
1,446.00 |
341,850 |
| 22. April 2009 |
1,420.50 |
1,442.50 |
343,175 |
| 21. April 2009 |
1,396.00 |
1,423.00 |
343,175 |
| 20. April 2009 |
1,473.00 |
1,501.00 |
345,400 |
| 17. April 2009 |
1,502.00 |
1,542.00 |
347,200 |
| 16. April 2009 |
1,501.00 |
1,530.00 |
348,025 |
| 15. April 2009 |
1,448.50 |
1,483.00 |
349,125 |
| 14. April 2009 |
1,401.50 |
1,434.00 |
351,500 |
| 09. April 2009 |
1,352.00 |
1,380.50 |
350,425 |
| 08. April 2009 |
1,310.00 |
1,340.00 |
351,875 |
| 07. April 2009 |
1,320.00 |
1,350.50 |
350,575 |
| 06. April 2009 |
1,341.00 |
1,372.00 |
350,125 |
| 03. April 2009 |
1,313.00 |
1,341.00 |
349,875 |
| 02. April 2009 |
1,303.00 |
1,332.50 |
348,675 |
| 01. April 2009 |
1,261.00 |
1,294.00 |
344,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2009 |
1,300.50 |
1,327.00 |
344,900 |
| 30. March 2009 |
1,280.50 |
1,316.00 |
344,075 |
| 27. March 2009 |
1,283.00 |
1,317.00 |
344,225 |
| 26. March 2009 |
1,309.00 |
1,337.50 |
344,850 |
| 25. March 2009 |
1,236.00 |
1,266.00 |
345,675 |
| 24. March 2009 |
1,222.00 |
1,244.50 |
345,975 |
| 23. March 2009 |
1,255.50 |
1,285.50 |
345,325 |
| 20. March 2009 |
1,230.00 |
1,255.00 |
341,850 |
| 19. March 2009 |
1,222.00 |
1,248.00 |
343,500 |
| 18. March 2009 |
1,192.00 |
1,221.50 |
345,225 |
| 17. March 2009 |
1,226.00 |
1,252.00 |
345,875 |
| 16. March 2009 |
1,230.50 |
1,258.00 |
341,625 |
| 13. March 2009 |
1,216.50 |
1,241.50 |
342,650 |
| 12. March 2009 |
1,187.50 |
1,214.50 |
345,500 |
| 11. March 2009 |
1,216.50 |
1,242.00 |
348,400 |
| 10. March 2009 |
1,238.00 |
1,261.00 |
348,475 |
| 09. March 2009 |
1,182.00 |
1,217.00 |
350,400 |
| 06. March 2009 |
1,225.00 |
1,245.50 |
349,825 |
| 05. March 2009 |
1,186.50 |
1,216.00 |
352,750 |
| 04. March 2009 |
1,146.00 |
1,172.00 |
353,425 |
| 03. March 2009 |
1,105.00 |
1,130.00 |
355,500 |
| 02. March 2009 |
1,078.50 |
1,105.00 |
357,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 27. February 2009 |
1,075.50 |
1,112.00 |
360,100 |
| 26. February 2009 |
1,125.50 |
1,145.00 |
362,275 |
| 25. February 2009 |
1,101.00 |
1,123.50 |
353,200 |
| 24. February 2009 |
1,064.00 |
1,089.00 |
352,475 |
| 23. February 2009 |
1,086.00 |
1,112.50 |
351,800 |
| 20. February 2009 |
1,059.50 |
1,088.00 |
354,925 |
| 19. February 2009 |
1,112.50 |
1,135.50 |
354,450 |
| 18. February 2009 |
1,071.00 |
1,098.50 |
353,200 |
| 17. February 2009 |
1,090.00 |
1,120.00 |
356,450 |
| 16. February 2009 |
1,091.00 |
1,124.00 |
352,450 |
| 13. February 2009 |
1,139.50 |
1,163.50 |
351,250 |
| 12. February 2009 |
1,121.50 |
1,144.50 |
351,525 |
| 11. February 2009 |
1,123.50 |
1,143.50 |
351,850 |
| 10. February 2009 |
1,145.50 |
1,174.50 |
350,800 |
| 09. February 2009 |
1,172.50 |
1,192.00 |
352,650 |
| 06. February 2009 |
1,135.50 |
1,151.50 |
351,025 |
| 05. February 2009 |
1,144.00 |
1,165.00 |
348,975 |
| 04. February 2009 |
1,161.00 |
1,185.00 |
346,625 |
| 03. February 2009 |
1,127.00 |
1,145.50 |
346,500 |
| 02. February 2009 |
1,095.50 |
1,110.50 |
345,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. January 2009 |
1,077.00 |
1,097.50 |
342,625 |
| 29. January 2009 |
1,078.00 |
1,097.00 |
321,500 |
| 28. January 2009 |
1,121.00 |
1,141.00 |
320,575 |
| 27. January 2009 |
1,131.00 |
1,160.00 |
314,775 |
| 26. January 2009 |
1,140.50 |
1,161.50 |
305,750 |
| 23. January 2009 |
1,108.00 |
1,120.00 |
297,250 |
| 22. January 2009 |
1,114.00 |
1,132.50 |
288,475 |
| 21. January 2009 |
1,171.50 |
1,193.00 |
288,300 |
| 20. January 2009 |
1,197.50 |
1,213.00 |
276,525 |
| 19. January 2009 |
1,205.50 |
1,238.50 |
274,575 |
| 16. January 2009 |
1,245.50 |
1,265.50 |
273,800 |
| 15. January 2009 |
1,240.50 |
1,275.00 |
270,450 |
| 14. January 2009 |
1,235.50 |
1,261.50 |
268,900 |
| 13. January 2009 |
1,181.50 |
1,212.00 |
268,550 |
| 12. January 2009 |
1,213.00 |
1,241.50 |
262,575 |
| 09. January 2009 |
1,220.00 |
1,245.50 |
259,775 |
| 08. January 2009 |
1,230.00 |
1,250.50 |
259,750 |
| 07. January 2009 |
1,288.50 |
1,311.50 |
254,750 |
| 06. January 2009 |
1,280.50 |
1,308.50 |
254,625 |
| 05. January 2009 |
1,236.00 |
1,270.00 |
254,525 |
| 02. January 2009 |
1,220.50 |
1,251.50 |
253,475 |
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2008 |
1,120.50 |
1,155.00 |
253,500 |
| 30. December 2008 |
1,090.00 |
1,123.50 |
253,400 |
| 29. December 2008 |
1,106.00 |
1,145.00 |
253,600 |
| 24. December 2008 |
1,100.00 |
1,145.00 |
253,625 |
| 23. December 2008 |
1,133.00 |
1,165.00 |
234,725 |
| 22. December 2008 |
1,130.50 |
1,165.00 |
234,750 |
| 19. December 2008 |
1,082.00 |
1,105.00 |
234,000 |
| 18. December 2008 |
1,067.00 |
1,088.00 |
233,750 |
| 17. December 2008 |
1,045.50 |
1,070.50 |
232,300 |
| 16. December 2008 |
1,054.50 |
1,076.50 |
232,325 |
| 15. December 2008 |
1,063.50 |
1,080.50 |
229,600 |
| 12. December 2008 |
1,042.00 |
1,069.00 |
226,000 |
| 11. December 2008 |
1,084.00 |
1,099.00 |
223,575 |
| 10. December 2008 |
1,090.00 |
1,105.00 |
220,275 |
| 09. December 2008 |
1,097.00 |
1,110.00 |
216,875 |
| 08. December 2008 |
1,080.00 |
1,092.00 |
210,600 |
| 05. December 2008 |
1,096.50 |
1,100.50 |
209,100 |
| 04. December 2008 |
1,135.00 |
1,132.50 |
205,900 |
| 03. December 2008 |
1,141.00 |
1,130.50 |
202,750 |
| 02. December 2008 |
1,164.00 |
1,162.00 |
193,425 |
| 01. December 2008 |
1,190.00 |
1,186.50 |
193,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. November 2008 |
1,185.00 |
1,175.00 |
193,100 |
| 27. November 2008 |
1,213.50 |
1,217.50 |
190,875 |
| 26. November 2008 |
1,274.50 |
1,267.00 |
190,475 |
| 25. November 2008 |
1,210.50 |
1,220.50 |
190,475 |
| 24. November 2008 |
1,208.00 |
1,215.00 |
190,650 |
| 21. November 2008 |
1,204.50 |
1,201.00 |
187,825 |
| 20. November 2008 |
1,131.00 |
1,140.50 |
185,050 |
| 19. November 2008 |
1,163.50 |
1,178.00 |
183,700 |
| 18. November 2008 |
1,148.50 |
1,150.50 |
183,875 |
| 17. November 2008 |
1,120.50 |
1,151.00 |
183,925 |
| 14. November 2008 |
1,199.00 |
1,208.50 |
184,000 |
| 13. November 2008 |
1,146.00 |
1,160.50 |
182,975 |
| 12. November 2008 |
1,095.50 |
1,111.00 |
182,500 |
| 11. November 2008 |
1,080.50 |
1,105.50 |
180,675 |
| 10. November 2008 |
1,107.50 |
1,141.00 |
180,725 |
| 08. November 2008 |
1,080.00 |
1,110.00 |
180,850 |
| 07. November 2008 |
1,080.00 |
1,110.00 |
180,850 |
| 06. November 2008 |
1,102.50 |
1,131.50 |
181,000 |
| 05. November 2008 |
1,145.50 |
1,161.50 |
181,000 |
| 04. November 2008 |
1,135.50 |
1,160.00 |
181,225 |
| 03. November 2008 |
1,100.50 |
1,136.00 |
181,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2008 |
1,091.00 |
1,130.00 |
181,975 |
| 30. October 2008 |
1,166.00 |
1,217.00 |
182,100 |
| 29. October 2008 |
1,186.50 |
1,220.50 |
178,750 |
| 28. October 2008 |
1,146.50 |
1,175.50 |
177,350 |
| 27. October 2008 |
1,076.50 |
1,115.00 |
171,875 |
| 24. October 2008 |
1,062.50 |
1,095.50 |
171,900 |
| 23. October 2008 |
1,062.00 |
1,104.00 |
172,175 |
| 22. October 2008 |
1,125.00 |
1,151.50 |
169,125 |
| 21. October 2008 |
1,135.50 |
1,181.50 |
169,450 |
| 20. October 2008 |
1,181.00 |
1,225.50 |
170,050 |
| 17. October 2008 |
1,115.50 |
1,169.00 |
170,125 |
| 16. October 2008 |
1,203.50 |
1,242.50 |
170,325 |
| 15. October 2008 |
1,317.00 |
1,355.00 |
165,800 |
| 14. October 2008 |
1,442.00 |
1,485.00 |
165,650 |
| 13. October 2008 |
1,442.00 |
1,475.50 |
165,950 |
| 10. October 2008 |
1,336.00 |
1,373.00 |
166,525 |
| 09. October 2008 |
1,460.00 |
1,485.50 |
166,800 |
| 08. October 2008 |
1,508.00 |
1,532.00 |
160,975 |
| 07. October 2008 |
1,516.00 |
1,536.00 |
161,000 |
| 06. October 2008 |
1,521.00 |
1,545.00 |
161,825 |
| 03. October 2008 |
1,563.00 |
1,580.00 |
161,975 |
| 02. October 2008 |
1,645.00 |
1,660.00 |
154,950 |
| 01. October 2008 |
1,647.00 |
1,666.00 |
155,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2008 |
1,650.00 |
1,680.00 |
155,125 |
| 29. September 2008 |
1,682.50 |
1,707.50 |
155,375 |
| 26. September 2008 |
1,780.50 |
1,811.00 |
156,500 |
| 25. September 2008 |
1,755.50 |
1,784.00 |
156,600 |
| 24. September 2008 |
1,764.00 |
1,792.00 |
156,625 |
| 23. September 2008 |
1,763.50 |
1,795.00 |
156,875 |
| 22. September 2008 |
1,793.00 |
1,820.00 |
157,225 |
| 19. September 2008 |
1,713.00 |
1,735.50 |
157,525 |
| 18. September 2008 |
1,705.00 |
1,735.00 |
157,625 |
| 17. September 2008 |
1,719.00 |
1,742.00 |
157,900 |
| 16. September 2008 |
1,701.50 |
1,726.00 |
157,900 |
| 15. September 2008 |
1,716.00 |
1,730.50 |
158,800 |
| 12. September 2008 |
1,802.50 |
1,825.00 |
159,225 |
| 11. September 2008 |
1,712.50 |
1,734.00 |
159,375 |
| 10. September 2008 |
1,696.00 |
1,725.00 |
159,500 |
| 09. September 2008 |
1,705.00 |
1,735.00 |
159,725 |
| 08. September 2008 |
1,735.00 |
1,755.00 |
160,150 |
| 05. September 2008 |
1,735.50 |
1,755.50 |
159,125 |
| 04. September 2008 |
1,815.50 |
1,838.00 |
158,500 |
| 03. September 2008 |
1,730.50 |
1,750.50 |
158,725 |
| 02. September 2008 |
1,730.50 |
1,755.00 |
158,900 |
| 01. September 2008 |
1,774.00 |
1,786.00 |
160,325 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. August 2008 |
1,720.50 |
1,765.50 |
160,450 |
| 28. August 2008 |
1,800.00 |
1,820.50 |
161,025 |
| 27. August 2008 |
1,779.00 |
1,800.00 |
161,225 |
| 26. August 2008 |
1,732.00 |
1,752.50 |
162,525 |
| 22. August 2008 |
1,805.50 |
1,825.50 |
162,900 |
| 21. August 2008 |
1,805.00 |
1,821.00 |
163,225 |
| 20. August 2008 |
1,695.00 |
1,710.00 |
163,675 |
| 19. August 2008 |
1,693.00 |
1,704.00 |
163,825 |
| 18. August 2008 |
1,631.00 |
1,645.00 |
165,550 |
| 15. August 2008 |
1,641.50 |
1,645.00 |
165,450 |
| 14. August 2008 |
1,630.00 |
1,645.50 |
167,250 |
| 13. August 2008 |
1,634.00 |
1,638.50 |
167,425 |
| 12. August 2008 |
1,658.50 |
1,668.50 |
167,850 |
| 11. August 2008 |
1,670.50 |
1,676.00 |
162,075 |
| 08. August 2008 |
1,690.00 |
1,710.00 |
162,625 |
| 07. August 2008 |
1,746.00 |
1,753.00 |
164,875 |
| 06. August 2008 |
1,736.00 |
1,757.00 |
165,475 |
| 05. August 2008 |
1,750.00 |
1,755.00 |
161,825 |
| 04. August 2008 |
1,797.00 |
1,809.00 |
159,325 |
| 01. August 2008 |
1,851.00 |
1,861.00 |
158,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2008 |
1,906.50 |
1,916.00 |
157,325 |
| 30. July 2008 |
1,863.00 |
1,868.00 |
154,325 |
| 29. July 2008 |
1,865.00 |
1,875.00 |
150,950 |
| 28. July 2008 |
1,815.50 |
1,830.00 |
151,450 |
| 25. July 2008 |
1,825.50 |
1,845.50 |
151,575 |
| 24. July 2008 |
1,891.50 |
1,900.50 |
151,575 |
| 23. July 2008 |
1,885.50 |
1,895.50 |
152,025 |
| 22. July 2008 |
1,885.50 |
1,900.00 |
152,325 |
| 21. July 2008 |
1,821.50 |
1,843.50 |
153,550 |
| 18. July 2008 |
1,790.50 |
1,814.00 |
153,325 |
| 17. July 2008 |
1,792.00 |
1,806.00 |
153,425 |
| 16. July 2008 |
1,760.50 |
1,775.50 |
151,025 |
| 15. July 2008 |
1,910.00 |
1,934.00 |
151,250 |
| 14. July 2008 |
1,975.50 |
2,005.00 |
152,175 |
| 11. July 2008 |
2,024.00 |
2,035.00 |
151,000 |
| 10. July 2008 |
1,921.00 |
1,930.00 |
151,450 |
| 09. July 2008 |
1,798.50 |
1,812.50 |
151,575 |
| 08. July 2008 |
1,803.00 |
1,823.00 |
151,550 |
| 07. July 2008 |
1,777.00 |
1,801.00 |
152,250 |
| 04. July 2008 |
1,740.00 |
1,763.00 |
152,450 |
| 03. July 2008 |
1,798.00 |
1,830.00 |
152,800 |
| 02. July 2008 |
1,860.50 |
1,887.50 |
152,975 |
| 01. July 2008 |
1,894.50 |
1,916.00 |
153,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2008 |
1,875.00 |
1,912.00 |
153,625 |
| 27. June 2008 |
1,917.00 |
1,945.00 |
154,025 |
| 26. June 2008 |
1,890.00 |
1,907.00 |
149,700 |
| 25. June 2008 |
1,852.50 |
1,890.00 |
149,650 |
| 24. June 2008 |
1,875.00 |
1,905.50 |
150,025 |
| 23. June 2008 |
1,898.50 |
1,923.00 |
151,050 |
| 20. June 2008 |
1,925.50 |
1,955.00 |
151,800 |
| 19. June 2008 |
1,885.50 |
1,916.00 |
152,175 |
| 18. June 2008 |
1,891.50 |
1,920.50 |
143,825 |
| 17. June 2008 |
1,841.50 |
1,867.50 |
143,800 |
| 16. June 2008 |
1,812.00 |
- |
143,975 |
| 13. June 2008 |
1,850.50 |
- |
144,275 |
| 12. June 2008 |
1,855.50 |
- |
144,550 |
| 11. June 2008 |
1,862.50 |
- |
144,750 |
| 10. June 2008 |
1,902.00 |
- |
142,925 |
| 09. June 2008 |
1,950.00 |
- |
143,250 |
| 06. June 2008 |
1,938.00 |
- |
142,950 |
| 05. June 2008 |
1,934.00 |
- |
143,625 |
| 04. June 2008 |
1,948.50 |
- |
143,650 |
| 03. June 2008 |
1,944.00 |
- |
144,350 |
| 02. June 2008 |
1,935.00 |
- |
144,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. May 2008 |
1,979.50 |
- |
143,625 |
| 29. May 2008 |
2,015.00 |
- |
143,500 |
| 28. May 2008 |
2,075.50 |
- |
135,650 |
| 27. May 2008 |
2,139.50 |
- |
128,650 |
| 23. May 2008 |
2,111.50 |
- |
128,675 |
| 22. May 2008 |
2,169.00 |
- |
128,525 |
| 21. May 2008 |
2,216.00 |
- |
128,150 |
| 20. May 2008 |
2,220.00 |
- |
128,225 |
| 19. May 2008 |
2,265.50 |
- |
128,575 |
| 16. May 2008 |
2,323.00 |
- |
123,500 |
| 15. May 2008 |
2,261.00 |
- |
123,975 |
| 14. May 2008 |
2,270.00 |
- |
124,400 |
| 13. May 2008 |
2,289.50 |
- |
124,775 |
| 12. May 2008 |
2,159.00 |
- |
125,475 |
| 09. May 2008 |
2,165.50 |
- |
125,750 |
| 08. May 2008 |
2,190.50 |
- |
125,725 |
| 07. May 2008 |
2,235.50 |
- |
125,350 |
| 06. May 2008 |
2,215.00 |
- |
126,875 |
| 02. May 2008 |
2,146.00 |
- |
126,925 |
| 01. May 2008 |
2,195.50 |
- |
126,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2008 |
2,195.50 |
- |
126,450 |
| 29. April 2008 |
2,230.50 |
- |
126,850 |
| 28. April 2008 |
2,276.00 |
- |
128,550 |
| 25. April 2008 |
2,210.50 |
- |
128,775 |
| 24. April 2008 |
2,220.00 |
- |
128,975 |
| 23. April 2008 |
2,185.00 |
- |
129,625 |
| 22. April 2008 |
2,235.00 |
- |
130,425 |
| 21. April 2008 |
2,219.50 |
- |
131,325 |
| 18. April 2008 |
2,240.50 |
- |
131,525 |
| 17. April 2008 |
2,285.50 |
- |
131,775 |
| 16. April 2008 |
2,286.00 |
- |
129,850 |
| 15. April 2008 |
2,270.50 |
- |
130,325 |
| 14. April 2008 |
2,240.00 |
- |
129,400 |
| 11. April 2008 |
2,290.00 |
- |
129,275 |
| 10. April 2008 |
2,330.50 |
- |
128,550 |
| 09. April 2008 |
2,305.50 |
- |
127,250 |
| 08. April 2008 |
2,303.00 |
- |
125,425 |
| 07. April 2008 |
2,362.50 |
- |
126,675 |
| 04. April 2008 |
2,282.00 |
- |
126,750 |
| 03. April 2008 |
2,290.50 |
- |
127,050 |
| 02. April 2008 |
2,281.00 |
- |
123,600 |
| 01. April 2008 |
2,264.00 |
- |
123,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2008 |
2,303.00 |
- |
124,375 |
| 28. March 2008 |
2,325.50 |
- |
124,450 |
| 27. March 2008 |
2,280.00 |
- |
124,800 |
| 26. March 2008 |
2,291.00 |
- |
124,875 |
| 25. March 2008 |
2,317.00 |
- |
122,600 |
| 20. March 2008 |
2,260.00 |
- |
122,150 |
| 19. March 2008 |
2,390.50 |
- |
122,650 |
| 18. March 2008 |
2,475.00 |
- |
122,950 |
| 17. March 2008 |
2,480.50 |
- |
123,575 |
| 14. March 2008 |
2,585.00 |
- |
124,525 |
| 13. March 2008 |
2,636.00 |
- |
123,600 |
| 12. March 2008 |
2,544.00 |
- |
123,800 |
| 11. March 2008 |
2,565.00 |
- |
123,900 |
| 10. March 2008 |
2,540.00 |
- |
123,925 |
| 07. March 2008 |
2,640.50 |
- |
122,975 |
| 06. March 2008 |
2,825.50 |
- |
122,325 |
| 05. March 2008 |
2,679.00 |
- |
122,500 |
| 04. March 2008 |
2,805.50 |
- |
122,775 |
| 03. March 2008 |
2,775.00 |
- |
122,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2008 |
2,721.00 |
- |
123,250 |
| 28. February 2008 |
2,665.50 |
- |
123,400 |
| 27. February 2008 |
2,601.00 |
- |
123,300 |
| 26. February 2008 |
2,452.00 |
- |
122,325 |
| 25. February 2008 |
2,465.50 |
- |
121,700 |
| 22. February 2008 |
2,451.00 |
- |
121,525 |
| 21. February 2008 |
2,470.50 |
- |
121,050 |
| 20. February 2008 |
2,340.50 |
- |
121,050 |
| 19. February 2008 |
2,370.50 |
2,390.00 |
119,000 |
| 18. February 2008 |
2,321.00 |
2,360.00 |
119,625 |
| 15. February 2008 |
2,355.00 |
2,370.50 |
118,425 |
| 14. February 2008 |
2,341.00 |
2,391.00 |
117,800 |
| 13. February 2008 |
2,366.50 |
2,390.50 |
117,250 |
| 12. February 2008 |
2,416.00 |
2,436.00 |
116,275 |
| 11. February 2008 |
2,429.00 |
2,445.00 |
116,100 |
| 08. February 2008 |
2,345.00 |
2,360.50 |
112,725 |
| 07. February 2008 |
2,333.00 |
2,345.50 |
112,825 |
| 06. February 2008 |
2,384.00 |
2,400.00 |
112,825 |
| 05. February 2008 |
2,402.00 |
2,425.00 |
113,025 |
| 04. February 2008 |
2,465.00 |
2,485.50 |
110,900 |
| 01. February 2008 |
2,506.00 |
2,525.50 |
111,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2008 |
2,392.00 |
2,415.00 |
111,325 |
| 30. January 2008 |
2,312.50 |
2,339.00 |
111,250 |
| 29. January 2008 |
2,310.50 |
2,327.00 |
110,425 |
| 28. January 2008 |
2,210.00 |
2,245.00 |
110,175 |
| 25. January 2008 |
2,241.50 |
2,280.00 |
109,900 |
| 24. January 2008 |
2,235.50 |
2,250.50 |
109,700 |
| 23. January 2008 |
2,216.00 |
2,245.00 |
108,925 |
| 22. January 2008 |
2,180.00 |
2,201.00 |
105,000 |
| 21. January 2008 |
2,260.50 |
2,271.00 |
105,500 |
| 18. January 2008 |
2,240.50 |
2,276.00 |
104,475 |
| 17. January 2008 |
2,270.50 |
2,301.00 |
99,575 |
| 16. January 2008 |
2,262.00 |
2,283.00 |
99,200 |
| 15. January 2008 |
2,295.50 |
2,312.00 |
97,250 |
| 14. January 2008 |
2,375.50 |
2,381.00 |
94,125 |
| 11. January 2008 |
2,321.00 |
2,340.50 |
94,175 |
| 10. January 2008 |
2,409.50 |
2,405.00 |
94,200 |
| 09. January 2008 |
2,527.00 |
2,531.00 |
94,700 |
| 08. January 2008 |
2,534.00 |
2,540.50 |
94,825 |
| 07. January 2008 |
2,475.50 |
2,482.00 |
95,150 |
| 04. January 2008 |
2,563.00 |
2,555.00 |
88,375 |
| 03. January 2008 |
2,466.00 |
2,477.00 |
88,250 |
| 02. January 2008 |
2,384.00 |
2,404.00 |
88,475 |
