Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2008 |
1,120.50 |
1,155.00 |
253,500 |
| 30. December 2008 |
1,090.00 |
1,123.50 |
253,400 |
| 29. December 2008 |
1,106.00 |
1,145.00 |
253,600 |
| 24. December 2008 |
1,100.00 |
1,145.00 |
253,625 |
| 23. December 2008 |
1,133.00 |
1,165.00 |
234,725 |
| 22. December 2008 |
1,130.50 |
1,165.00 |
234,750 |
| 19. December 2008 |
1,082.00 |
1,105.00 |
234,000 |
| 18. December 2008 |
1,067.00 |
1,088.00 |
233,750 |
| 17. December 2008 |
1,045.50 |
1,070.50 |
232,300 |
| 16. December 2008 |
1,054.50 |
1,076.50 |
232,325 |
| 15. December 2008 |
1,063.50 |
1,080.50 |
229,600 |
| 12. December 2008 |
1,042.00 |
1,069.00 |
226,000 |
| 11. December 2008 |
1,084.00 |
1,099.00 |
223,575 |
| 10. December 2008 |
1,090.00 |
1,105.00 |
220,275 |
| 09. December 2008 |
1,097.00 |
1,110.00 |
216,875 |
| 08. December 2008 |
1,080.00 |
1,092.00 |
210,600 |
| 05. December 2008 |
1,096.50 |
1,100.50 |
209,100 |
| 04. December 2008 |
1,135.00 |
1,132.50 |
205,900 |
| 03. December 2008 |
1,141.00 |
1,130.50 |
202,750 |
| 02. December 2008 |
1,164.00 |
1,162.00 |
193,425 |
| 01. December 2008 |
1,190.00 |
1,186.50 |
193,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. November 2008 |
1,185.00 |
1,175.00 |
193,100 |
| 27. November 2008 |
1,213.50 |
1,217.50 |
190,875 |
| 26. November 2008 |
1,274.50 |
1,267.00 |
190,475 |
| 25. November 2008 |
1,210.50 |
1,220.50 |
190,475 |
| 24. November 2008 |
1,208.00 |
1,215.00 |
190,650 |
| 21. November 2008 |
1,204.50 |
1,201.00 |
187,825 |
| 20. November 2008 |
1,131.00 |
1,140.50 |
185,050 |
| 19. November 2008 |
1,163.50 |
1,178.00 |
183,700 |
| 18. November 2008 |
1,148.50 |
1,150.50 |
183,875 |
| 17. November 2008 |
1,120.50 |
1,151.00 |
183,925 |
| 14. November 2008 |
1,199.00 |
1,208.50 |
184,000 |
| 13. November 2008 |
1,146.00 |
1,160.50 |
182,975 |
| 12. November 2008 |
1,095.50 |
1,111.00 |
182,500 |
| 11. November 2008 |
1,080.50 |
1,105.50 |
180,675 |
| 10. November 2008 |
1,107.50 |
1,141.00 |
180,725 |
| 08. November 2008 |
1,080.00 |
1,110.00 |
180,850 |
| 07. November 2008 |
1,080.00 |
1,110.00 |
180,850 |
| 06. November 2008 |
1,102.50 |
1,131.50 |
181,000 |
| 05. November 2008 |
1,145.50 |
1,161.50 |
181,000 |
| 04. November 2008 |
1,135.50 |
1,160.00 |
181,225 |
| 03. November 2008 |
1,100.50 |
1,136.00 |
181,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2008 |
1,091.00 |
1,130.00 |
181,975 |
| 30. October 2008 |
1,166.00 |
1,217.00 |
182,100 |
| 29. October 2008 |
1,186.50 |
1,220.50 |
178,750 |
| 28. October 2008 |
1,146.50 |
1,175.50 |
177,350 |
| 27. October 2008 |
1,076.50 |
1,115.00 |
171,875 |
| 24. October 2008 |
1,062.50 |
1,095.50 |
171,900 |
| 23. October 2008 |
1,062.00 |
1,104.00 |
172,175 |
| 22. October 2008 |
1,125.00 |
1,151.50 |
169,125 |
| 21. October 2008 |
1,135.50 |
1,181.50 |
169,450 |
| 20. October 2008 |
1,181.00 |
1,225.50 |
170,050 |
| 17. October 2008 |
1,115.50 |
1,169.00 |
170,125 |
| 16. October 2008 |
1,203.50 |
1,242.50 |
170,325 |
| 15. October 2008 |
1,317.00 |
1,355.00 |
165,800 |
| 14. October 2008 |
1,442.00 |
1,485.00 |
165,650 |
| 13. October 2008 |
1,442.00 |
1,475.50 |
165,950 |
| 10. October 2008 |
1,336.00 |
1,373.00 |
166,525 |
| 09. October 2008 |
1,460.00 |
1,485.50 |
166,800 |
| 08. October 2008 |
1,508.00 |
1,532.00 |
160,975 |
| 07. October 2008 |
1,516.00 |
1,536.00 |
161,000 |
| 06. October 2008 |
1,521.00 |
1,545.00 |
161,825 |
| 03. October 2008 |
1,563.00 |
1,580.00 |
161,975 |
| 02. October 2008 |
1,645.00 |
1,660.00 |
154,950 |
| 01. October 2008 |
1,647.00 |
1,666.00 |
155,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2008 |
1,650.00 |
1,680.00 |
155,125 |
| 29. September 2008 |
1,682.50 |
1,707.50 |
155,375 |
| 26. September 2008 |
1,780.50 |
1,811.00 |
156,500 |
| 25. September 2008 |
1,755.50 |
1,784.00 |
156,600 |
| 24. September 2008 |
1,764.00 |
1,792.00 |
156,625 |
| 23. September 2008 |
1,763.50 |
1,795.00 |
156,875 |
| 22. September 2008 |
1,793.00 |
1,820.00 |
157,225 |
| 19. September 2008 |
1,713.00 |
1,735.50 |
157,525 |
| 18. September 2008 |
1,705.00 |
1,735.00 |
157,625 |
| 17. September 2008 |
1,719.00 |
1,742.00 |
157,900 |
| 16. September 2008 |
1,701.50 |
1,726.00 |
157,900 |
| 15. September 2008 |
1,716.00 |
1,730.50 |
158,800 |
| 12. September 2008 |
1,802.50 |
1,825.00 |
159,225 |
| 11. September 2008 |
1,712.50 |
1,734.00 |
159,375 |
| 10. September 2008 |
1,696.00 |
1,725.00 |
159,500 |
| 09. September 2008 |
1,705.00 |
1,735.00 |
159,725 |
| 08. September 2008 |
1,735.00 |
1,755.00 |
160,150 |
| 05. September 2008 |
1,735.50 |
1,755.50 |
159,125 |
| 04. September 2008 |
1,815.50 |
1,838.00 |
158,500 |
| 03. September 2008 |
1,730.50 |
1,750.50 |
158,725 |
| 02. September 2008 |
1,730.50 |
1,755.00 |
158,900 |
| 01. September 2008 |
1,774.00 |
1,786.00 |
160,325 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. August 2008 |
1,720.50 |
1,765.50 |
160,450 |
| 28. August 2008 |
1,800.00 |
1,820.50 |
161,025 |
| 27. August 2008 |
1,779.00 |
1,800.00 |
161,225 |
| 26. August 2008 |
1,732.00 |
1,752.50 |
162,525 |
| 22. August 2008 |
1,805.50 |
1,825.50 |
162,900 |
| 21. August 2008 |
1,805.00 |
1,821.00 |
163,225 |
| 20. August 2008 |
1,695.00 |
1,710.00 |
163,675 |
| 19. August 2008 |
1,693.00 |
1,704.00 |
163,825 |
| 18. August 2008 |
1,631.00 |
1,645.00 |
165,550 |
| 15. August 2008 |
1,641.50 |
1,645.00 |
165,450 |
| 14. August 2008 |
1,630.00 |
1,645.50 |
167,250 |
| 13. August 2008 |
1,634.00 |
1,638.50 |
167,425 |
| 12. August 2008 |
1,658.50 |
1,668.50 |
167,850 |
| 11. August 2008 |
1,670.50 |
1,676.00 |
162,075 |
| 08. August 2008 |
1,690.00 |
1,710.00 |
162,625 |
| 07. August 2008 |
1,746.00 |
1,753.00 |
164,875 |
| 06. August 2008 |
1,736.00 |
1,757.00 |
165,475 |
| 05. August 2008 |
1,750.00 |
1,755.00 |
161,825 |
| 04. August 2008 |
1,797.00 |
1,809.00 |
159,325 |
| 01. August 2008 |
1,851.00 |
1,861.00 |
158,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2008 |
1,906.50 |
1,916.00 |
157,325 |
| 30. July 2008 |
1,863.00 |
1,868.00 |
154,325 |
| 29. July 2008 |
1,865.00 |
1,875.00 |
150,950 |
| 28. July 2008 |
1,815.50 |
1,830.00 |
151,450 |
| 25. July 2008 |
1,825.50 |
1,845.50 |
151,575 |
| 24. July 2008 |
1,891.50 |
1,900.50 |
151,575 |
| 23. July 2008 |
1,885.50 |
1,895.50 |
152,025 |
| 22. July 2008 |
1,885.50 |
1,900.00 |
152,325 |
| 21. July 2008 |
1,821.50 |
1,843.50 |
153,550 |
| 18. July 2008 |
1,790.50 |
1,814.00 |
153,325 |
| 17. July 2008 |
1,792.00 |
1,806.00 |
153,425 |
| 16. July 2008 |
1,760.50 |
1,775.50 |
151,025 |
| 15. July 2008 |
1,910.00 |
1,934.00 |
151,250 |
| 14. July 2008 |
1,975.50 |
2,005.00 |
152,175 |
| 11. July 2008 |
2,024.00 |
2,035.00 |
151,000 |
| 10. July 2008 |
1,921.00 |
1,930.00 |
151,450 |
| 09. July 2008 |
1,798.50 |
1,812.50 |
151,575 |
| 08. July 2008 |
1,803.00 |
1,823.00 |
151,550 |
| 07. July 2008 |
1,777.00 |
1,801.00 |
152,250 |
| 04. July 2008 |
1,740.00 |
1,763.00 |
152,450 |
| 03. July 2008 |
1,798.00 |
1,830.00 |
152,800 |
| 02. July 2008 |
1,860.50 |
1,887.50 |
152,975 |
| 01. July 2008 |
1,894.50 |
1,916.00 |
153,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2008 |
1,875.00 |
1,912.00 |
153,625 |
| 27. June 2008 |
1,917.00 |
1,945.00 |
154,025 |
| 26. June 2008 |
1,890.00 |
1,907.00 |
149,700 |
| 25. June 2008 |
1,852.50 |
1,890.00 |
149,650 |
| 24. June 2008 |
1,875.00 |
1,905.50 |
150,025 |
| 23. June 2008 |
1,898.50 |
1,923.00 |
151,050 |
| 20. June 2008 |
1,925.50 |
1,955.00 |
151,800 |
| 19. June 2008 |
1,885.50 |
1,916.00 |
152,175 |
| 18. June 2008 |
1,891.50 |
1,920.50 |
143,825 |
| 17. June 2008 |
1,841.50 |
1,867.50 |
143,800 |
| 16. June 2008 |
1,812.00 |
- |
143,975 |
| 13. June 2008 |
1,850.50 |
- |
144,275 |
| 12. June 2008 |
1,855.50 |
- |
144,550 |
| 11. June 2008 |
1,862.50 |
- |
144,750 |
| 10. June 2008 |
1,902.00 |
- |
142,925 |
| 09. June 2008 |
1,950.00 |
- |
143,250 |
| 06. June 2008 |
1,938.00 |
- |
142,950 |
| 05. June 2008 |
1,934.00 |
- |
143,625 |
| 04. June 2008 |
1,948.50 |
- |
143,650 |
| 03. June 2008 |
1,944.00 |
- |
144,350 |
| 02. June 2008 |
1,935.00 |
- |
144,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. May 2008 |
1,979.50 |
- |
143,625 |
| 29. May 2008 |
2,015.00 |
- |
143,500 |
| 28. May 2008 |
2,075.50 |
- |
135,650 |
| 27. May 2008 |
2,139.50 |
- |
128,650 |
| 23. May 2008 |
2,111.50 |
- |
128,675 |
| 22. May 2008 |
2,169.00 |
- |
128,525 |
| 21. May 2008 |
2,216.00 |
- |
128,150 |
| 20. May 2008 |
2,220.00 |
- |
128,225 |
| 19. May 2008 |
2,265.50 |
- |
128,575 |
| 16. May 2008 |
2,323.00 |
- |
123,500 |
| 15. May 2008 |
2,261.00 |
- |
123,975 |
| 14. May 2008 |
2,270.00 |
- |
124,400 |
| 13. May 2008 |
2,289.50 |
- |
124,775 |
| 12. May 2008 |
2,159.00 |
- |
125,475 |
| 09. May 2008 |
2,165.50 |
- |
125,750 |
| 08. May 2008 |
2,190.50 |
- |
125,725 |
| 07. May 2008 |
2,235.50 |
- |
125,350 |
| 06. May 2008 |
2,215.00 |
- |
126,875 |
| 02. May 2008 |
2,146.00 |
- |
126,925 |
| 01. May 2008 |
2,195.50 |
- |
126,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2008 |
2,195.50 |
- |
126,450 |
| 29. April 2008 |
2,230.50 |
- |
126,850 |
| 28. April 2008 |
2,276.00 |
- |
128,550 |
| 25. April 2008 |
2,210.50 |
- |
128,775 |
| 24. April 2008 |
2,220.00 |
- |
128,975 |
| 23. April 2008 |
2,185.00 |
- |
129,625 |
| 22. April 2008 |
2,235.00 |
- |
130,425 |
| 21. April 2008 |
2,219.50 |
- |
131,325 |
| 18. April 2008 |
2,240.50 |
- |
131,525 |
| 17. April 2008 |
2,285.50 |
- |
131,775 |
| 16. April 2008 |
2,286.00 |
- |
129,850 |
| 15. April 2008 |
2,270.50 |
- |
130,325 |
| 14. April 2008 |
2,240.00 |
- |
129,400 |
| 11. April 2008 |
2,290.00 |
- |
129,275 |
| 10. April 2008 |
2,330.50 |
- |
128,550 |
| 09. April 2008 |
2,305.50 |
- |
127,250 |
| 08. April 2008 |
2,303.00 |
- |
125,425 |
| 07. April 2008 |
2,362.50 |
- |
126,675 |
| 04. April 2008 |
2,282.00 |
- |
126,750 |
| 03. April 2008 |
2,290.50 |
- |
127,050 |
| 02. April 2008 |
2,281.00 |
- |
123,600 |
| 01. April 2008 |
2,264.00 |
- |
123,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2008 |
2,303.00 |
- |
124,375 |
| 28. March 2008 |
2,325.50 |
- |
124,450 |
| 27. March 2008 |
2,280.00 |
- |
124,800 |
| 26. March 2008 |
2,291.00 |
- |
124,875 |
| 25. March 2008 |
2,317.00 |
- |
122,600 |
| 20. March 2008 |
2,260.00 |
- |
122,150 |
| 19. March 2008 |
2,390.50 |
- |
122,650 |
| 18. March 2008 |
2,475.00 |
- |
122,950 |
| 17. March 2008 |
2,480.50 |
- |
123,575 |
| 14. March 2008 |
2,585.00 |
- |
124,525 |
| 13. March 2008 |
2,636.00 |
- |
123,600 |
| 12. March 2008 |
2,544.00 |
- |
123,800 |
| 11. March 2008 |
2,565.00 |
- |
123,900 |
| 10. March 2008 |
2,540.00 |
- |
123,925 |
| 07. March 2008 |
2,640.50 |
- |
122,975 |
| 06. March 2008 |
2,825.50 |
- |
122,325 |
| 05. March 2008 |
2,679.00 |
- |
122,500 |
| 04. March 2008 |
2,805.50 |
- |
122,775 |
| 03. March 2008 |
2,775.00 |
- |
122,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2008 |
2,721.00 |
- |
123,250 |
| 28. February 2008 |
2,665.50 |
- |
123,400 |
| 27. February 2008 |
2,601.00 |
- |
123,300 |
| 26. February 2008 |
2,452.00 |
- |
122,325 |
| 25. February 2008 |
2,465.50 |
- |
121,700 |
| 22. February 2008 |
2,451.00 |
- |
121,525 |
| 21. February 2008 |
2,470.50 |
- |
121,050 |
| 20. February 2008 |
2,340.50 |
- |
121,050 |
| 19. February 2008 |
2,370.50 |
2,390.00 |
119,000 |
| 18. February 2008 |
2,321.00 |
2,360.00 |
119,625 |
| 15. February 2008 |
2,355.00 |
2,370.50 |
118,425 |
| 14. February 2008 |
2,341.00 |
2,391.00 |
117,800 |
| 13. February 2008 |
2,366.50 |
2,390.50 |
117,250 |
| 12. February 2008 |
2,416.00 |
2,436.00 |
116,275 |
| 11. February 2008 |
2,429.00 |
2,445.00 |
116,100 |
| 08. February 2008 |
2,345.00 |
2,360.50 |
112,725 |
| 07. February 2008 |
2,333.00 |
2,345.50 |
112,825 |
| 06. February 2008 |
2,384.00 |
2,400.00 |
112,825 |
| 05. February 2008 |
2,402.00 |
2,425.00 |
113,025 |
| 04. February 2008 |
2,465.00 |
2,485.50 |
110,900 |
| 01. February 2008 |
2,506.00 |
2,525.50 |
111,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2008 |
2,392.00 |
2,415.00 |
111,325 |
| 30. January 2008 |
2,312.50 |
2,339.00 |
111,250 |
| 29. January 2008 |
2,310.50 |
2,327.00 |
110,425 |
| 28. January 2008 |
2,210.00 |
2,245.00 |
110,175 |
| 25. January 2008 |
2,241.50 |
2,280.00 |
109,900 |
| 24. January 2008 |
2,235.50 |
2,250.50 |
109,700 |
| 23. January 2008 |
2,216.00 |
2,245.00 |
108,925 |
| 22. January 2008 |
2,180.00 |
2,201.00 |
105,000 |
| 21. January 2008 |
2,260.50 |
2,271.00 |
105,500 |
| 18. January 2008 |
2,240.50 |
2,276.00 |
104,475 |
| 17. January 2008 |
2,270.50 |
2,301.00 |
99,575 |
| 16. January 2008 |
2,262.00 |
2,283.00 |
99,200 |
| 15. January 2008 |
2,295.50 |
2,312.00 |
97,250 |
| 14. January 2008 |
2,375.50 |
2,381.00 |
94,125 |
| 11. January 2008 |
2,321.00 |
2,340.50 |
94,175 |
| 10. January 2008 |
2,409.50 |
2,405.00 |
94,200 |
| 09. January 2008 |
2,527.00 |
2,531.00 |
94,700 |
| 08. January 2008 |
2,534.00 |
2,540.50 |
94,825 |
| 07. January 2008 |
2,475.50 |
2,482.00 |
95,150 |
| 04. January 2008 |
2,563.00 |
2,555.00 |
88,375 |
| 03. January 2008 |
2,466.00 |
2,477.00 |
88,250 |
| 02. January 2008 |
2,384.00 |
2,404.00 |
88,475 |
