Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2009 |
2,570.00 |
2,596.00 |
488,050 |
| 30. December 2009 |
2,548.00 |
2,581.50 |
486,275 |
| 29. December 2009 |
2,510.00 |
2,550.50 |
484,475 |
| 24. December 2009 |
2,490.50 |
2,538.00 |
466,725 |
| 23. December 2009 |
2,440.00 |
2,475.50 |
465,075 |
| 22. December 2009 |
2,386.50 |
2,430.00 |
462,275 |
| 21. December 2009 |
2,408.00 |
2,439.50 |
456,475 |
| 18. December 2009 |
2,398.00 |
2,440.00 |
456,500 |
| 17. December 2009 |
2,360.00 |
2,402.00 |
456,525 |
| 16. December 2009 |
2,371.00 |
2,400.50 |
456,875 |
| 15. December 2009 |
2,276.00 |
2,312.00 |
457,125 |
| 14. December 2009 |
2,281.50 |
2,318.50 |
457,275 |
| 11. December 2009 |
2,287.00 |
2,330.00 |
457,325 |
| 10. December 2009 |
2,265.00 |
2,295.00 |
457,550 |
| 09. December 2009 |
2,304.00 |
2,335.00 |
457,825 |
| 08. December 2009 |
2,291.50 |
2,325.00 |
458,350 |
| 07. December 2009 |
2,301.00 |
2,336.50 |
458,725 |
| 04. December 2009 |
2,353.50 |
2,388.00 |
458,775 |
| 03. December 2009 |
2,376.00 |
2,408.00 |
458,850 |
| 02. December 2009 |
2,374.50 |
2,407.00 |
459,000 |
| 01. December 2009 |
2,303.00 |
2,335.00 |
455,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2009 |
2,226.50 |
2,251.00 |
454,950 |
| 27. November 2009 |
2,198.00 |
2,225.50 |
455,100 |
| 26. November 2009 |
2,242.00 |
2,270.50 |
455,425 |
| 25. November 2009 |
2,248.00 |
2,275.50 |
453,925 |
| 24. November 2009 |
2,221.00 |
2,251.00 |
454,200 |
| 23. November 2009 |
2,258.50 |
2,291.00 |
450,675 |
| 20. November 2009 |
2,196.50 |
2,225.50 |
450,375 |
| 19. November 2009 |
2,205.00 |
2,231.00 |
448,650 |
| 18. November 2009 |
2,252.00 |
2,276.00 |
449,375 |
| 17. November 2009 |
2,235.00 |
2,260.00 |
433,725 |
| 16. November 2009 |
2,200.00 |
2,221.00 |
434,500 |
| 13. November 2009 |
2,136.00 |
2,167.00 |
425,200 |
| 12. November 2009 |
2,131.00 |
2,164.00 |
424,250 |
| 11. November 2009 |
2,155.50 |
2,179.00 |
424,725 |
| 10. November 2009 |
2,121.50 |
2,146.00 |
425,625 |
| 09. November 2009 |
2,188.50 |
2,213.00 |
426,000 |
| 06. November 2009 |
2,168.00 |
2,198.00 |
426,075 |
| 05. November 2009 |
2,185.50 |
2,218.50 |
426,675 |
| 04. November 2009 |
2,201.50 |
2,226.50 |
427,550 |
| 03. November 2009 |
2,146.00 |
2,171.00 |
428,075 |
| 02. November 2009 |
2,145.00 |
2,173.00 |
428,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. October 2009 |
2,195.00 |
2,214.00 |
428,925 |
| 29. October 2009 |
2,207.00 |
2,225.00 |
427,650 |
| 28. October 2009 |
2,241.00 |
2,261.50 |
428,175 |
| 27. October 2009 |
2,320.00 |
2,343.00 |
427,800 |
| 26. October 2009 |
2,331.00 |
2,345.00 |
426,925 |
| 23. October 2009 |
2,269.00 |
2,290.50 |
427,225 |
| 22. October 2009 |
2,240.00 |
2,258.50 |
426,050 |
| 21. October 2009 |
2,114.50 |
2,134.00 |
426,550 |
| 20. October 2009 |
2,100.00 |
2,124.00 |
427,175 |
| 19. October 2009 |
2,034.50 |
2,065.00 |
427,525 |
| 16. October 2009 |
2,009.00 |
2,033.00 |
427,875 |
| 15. October 2009 |
1,965.00 |
1,989.50 |
428,200 |
| 14. October 2009 |
1,988.00 |
2,010.50 |
429,450 |
| 13. October 2009 |
2,063.50 |
2,095.00 |
430,100 |
| 12. October 2009 |
2,061.00 |
2,082.00 |
432,025 |
| 09. October 2009 |
2,044.50 |
2,068.00 |
433,525 |
| 08. October 2009 |
1,978.00 |
2,005.00 |
434,625 |
| 07. October 2009 |
1,902.50 |
1,930.00 |
435,325 |
| 06. October 2009 |
1,889.00 |
1,915.00 |
435,725 |
| 05. October 2009 |
1,855.00 |
1,882.00 |
436,075 |
| 02. October 2009 |
1,852.00 |
1,878.00 |
436,475 |
| 01. October 2009 |
1,915.50 |
1,940.50 |
436,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2009 |
1,913.50 |
1,932.00 |
437,150 |
| 29. September 2009 |
1,866.50 |
1,894.00 |
436,050 |
| 28. September 2009 |
1,838.00 |
1,862.50 |
434,925 |
| 25. September 2009 |
1,859.50 |
1,882.50 |
435,825 |
| 24. September 2009 |
1,889.50 |
1,914.00 |
436,225 |
| 23. September 2009 |
1,892.00 |
1,922.00 |
436,525 |
| 22. September 2009 |
1,925.00 |
1,955.00 |
436,050 |
| 21. September 2009 |
1,856.00 |
1,897.00 |
436,300 |
| 18. September 2009 |
1,906.00 |
1,930.00 |
436,500 |
| 17. September 2009 |
1,928.00 |
1,948.00 |
435,000 |
| 16. September 2009 |
1,872.00 |
1,895.00 |
435,550 |
| 15. September 2009 |
1,826.50 |
1,852.00 |
435,900 |
| 14. September 2009 |
1,825.50 |
1,845.00 |
434,775 |
| 11. September 2009 |
1,915.00 |
1,935.00 |
435,150 |
| 10. September 2009 |
1,895.00 |
1,917.00 |
435,900 |
| 09. September 2009 |
1,960.00 |
1,985.00 |
436,175 |
| 08. September 2009 |
1,967.00 |
1,987.00 |
436,525 |
| 07. September 2009 |
1,909.00 |
1,930.50 |
436,925 |
| 04. September 2009 |
1,908.00 |
1,932.50 |
437,625 |
| 03. September 2009 |
1,882.00 |
1,904.00 |
437,775 |
| 02. September 2009 |
1,794.50 |
1,812.00 |
438,050 |
| 01. September 2009 |
1,820.00 |
1,846.00 |
434,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. August 2009 |
1,820.00 |
1,880.50 |
434,600 |
| 27. August 2009 |
1,818.00 |
1,843.50 |
434,925 |
| 26. August 2009 |
1,825.00 |
1,855.00 |
433,225 |
| 25. August 2009 |
1,805.50 |
1,839.00 |
433,350 |
| 24. August 2009 |
1,840.00 |
1,860.00 |
433,425 |
| 21. August 2009 |
1,808.00 |
1,835.00 |
433,075 |
| 20. August 2009 |
1,803.50 |
1,831.00 |
433,100 |
| 19. August 2009 |
1,760.50 |
1,790.00 |
433,700 |
| 18. August 2009 |
1,780.00 |
1,818.00 |
433,375 |
| 17. August 2009 |
1,755.50 |
1,784.50 |
431,800 |
| 14. August 2009 |
1,874.00 |
1,901.00 |
432,200 |
| 13. August 2009 |
1,897.50 |
1,928.00 |
432,225 |
| 12. August 2009 |
1,785.00 |
1,804.00 |
432,500 |
| 11. August 2009 |
1,837.00 |
1,868.00 |
432,775 |
| 10. August 2009 |
1,872.50 |
1,905.00 |
433,100 |
| 07. August 2009 |
1,822.00 |
1,847.00 |
433,525 |
| 06. August 2009 |
1,872.50 |
1,892.50 |
433,875 |
| 05. August 2009 |
1,851.00 |
1,882.00 |
434,050 |
| 04. August 2009 |
1,795.00 |
1,819.00 |
420,950 |
| 03. August 2009 |
1,811.00 |
1,832.00 |
407,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2009 |
1,748.00 |
1,753.00 |
393,225 |
| 30. July 2009 |
1,670.00 |
1,693.50 |
393,425 |
| 29. July 2009 |
1,621.50 |
1,648.50 |
378,075 |
| 28. July 2009 |
1,705.00 |
1,718.00 |
368,475 |
| 27. July 2009 |
1,706.00 |
1,737.00 |
360,400 |
| 24. July 2009 |
1,677.50 |
1,699.00 |
352,750 |
| 23. July 2009 |
1,642.50 |
1,671.50 |
352,825 |
| 22. July 2009 |
1,627.00 |
1,655.00 |
353,000 |
| 21. July 2009 |
1,618.00 |
1,644.50 |
352,475 |
| 20. July 2009 |
1,643.00 |
1,670.00 |
352,600 |
| 17. July 2009 |
1,520.00 |
1,546.00 |
353,100 |
| 16. July 2009 |
1,505.50 |
1,534.00 |
353,525 |
| 15. July 2009 |
1,517.50 |
1,540.00 |
353,850 |
| 14. July 2009 |
1,469.00 |
1,492.00 |
354,150 |
| 13. July 2009 |
1,461.00 |
1,493.00 |
351,150 |
| 10. July 2009 |
1,473.00 |
1,493.00 |
351,625 |
| 09. July 2009 |
1,485.50 |
1,508.00 |
351,875 |
| 08. July 2009 |
1,517.50 |
1,542.00 |
351,950 |
| 07. July 2009 |
1,569.00 |
1,600.00 |
351,950 |
| 06. July 2009 |
1,497.00 |
1,520.00 |
352,300 |
| 03. July 2009 |
1,540.50 |
1,566.00 |
352,600 |
| 02. July 2009 |
1,549.50 |
1,570.50 |
353,125 |
| 01. July 2009 |
1,544.50 |
1,575.00 |
353,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2009 |
1,555.00 |
1,578.00 |
353,575 |
| 29. June 2009 |
1,546.00 |
1,575.00 |
353,700 |
| 26. June 2009 |
1,589.50 |
1,615.50 |
344,000 |
| 25. June 2009 |
1,583.00 |
1,609.50 |
340,625 |
| 24. June 2009 |
1,535.50 |
1,567.00 |
339,525 |
| 23. June 2009 |
1,508.00 |
1,539.00 |
338,500 |
| 22. June 2009 |
1,490.50 |
1,520.00 |
339,175 |
| 19. June 2009 |
1,561.00 |
1,581.00 |
339,100 |
| 18. June 2009 |
1,516.00 |
1,549.50 |
337,925 |
| 17. June 2009 |
1,520.00 |
1,548.00 |
336,450 |
| 16. June 2009 |
1,561.00 |
1,596.00 |
335,150 |
| 15. June 2009 |
1,601.50 |
1,629.00 |
331,700 |
| 12. June 2009 |
1,672.50 |
1,703.00 |
329,975 |
| 11. June 2009 |
1,634.50 |
1,661.50 |
329,075 |
| 10. June 2009 |
1,607.50 |
1,630.00 |
327,800 |
| 09. June 2009 |
1,564.50 |
1,590.50 |
327,400 |
| 08. June 2009 |
1,520.50 |
1,544.00 |
326,125 |
| 05. June 2009 |
1,555.50 |
1,581.00 |
324,775 |
| 04. June 2009 |
1,505.00 |
1,527.50 |
323,875 |
| 03. June 2009 |
1,535.00 |
1,557.00 |
322,575 |
| 02. June 2009 |
1,547.00 |
1,569.00 |
323,075 |
| 01. June 2009 |
1,551.00 |
1,581.00 |
323,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2009 |
1,509.00 |
1,525.50 |
323,775 |
| 28. May 2009 |
1,425.00 |
1,444.00 |
324,025 |
| 27. May 2009 |
1,457.00 |
1,480.00 |
323,425 |
| 26. May 2009 |
1,460.00 |
1,480.00 |
322,775 |
| 22. May 2009 |
1,467.50 |
1,492.50 |
317,750 |
| 21. May 2009 |
1,443.00 |
1,470.50 |
318,050 |
| 20. May 2009 |
1,449.00 |
1,477.00 |
318,350 |
| 19. May 2009 |
1,519.50 |
1,550.50 |
320,150 |
| 18. May 2009 |
1,479.00 |
1,510.00 |
320,675 |
| 15. May 2009 |
1,460.50 |
1,486.00 |
323,825 |
| 14. May 2009 |
1,430.00 |
1,452.00 |
322,025 |
| 13. May 2009 |
1,435.00 |
1,475.00 |
322,025 |
| 12. May 2009 |
1,551.00 |
1,577.50 |
323,325 |
| 11. May 2009 |
1,505.00 |
1,537.50 |
324,425 |
| 08. May 2009 |
1,541.00 |
1,560.00 |
325,900 |
| 07. May 2009 |
1,589.00 |
1,614.00 |
325,225 |
| 06. May 2009 |
1,522.00 |
1,541.00 |
324,125 |
| 05. May 2009 |
1,501.00 |
1,527.50 |
328,425 |
| 01. May 2009 |
1,448.50 |
1,474.00 |
328,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2009 |
1,408.00 |
1,425.50 |
332,275 |
| 29. April 2009 |
1,362.00 |
1,390.00 |
333,275 |
| 28. April 2009 |
1,318.00 |
1,348.50 |
334,775 |
| 27. April 2009 |
1,341.00 |
1,371.00 |
339,025 |
| 24. April 2009 |
1,383.50 |
1,405.00 |
340,500 |
| 23. April 2009 |
1,422.00 |
1,446.00 |
341,850 |
| 22. April 2009 |
1,420.50 |
1,442.50 |
343,175 |
| 21. April 2009 |
1,396.00 |
1,423.00 |
343,175 |
| 20. April 2009 |
1,473.00 |
1,501.00 |
345,400 |
| 17. April 2009 |
1,502.00 |
1,542.00 |
347,200 |
| 16. April 2009 |
1,501.00 |
1,530.00 |
348,025 |
| 15. April 2009 |
1,448.50 |
1,483.00 |
349,125 |
| 14. April 2009 |
1,401.50 |
1,434.00 |
351,500 |
| 09. April 2009 |
1,352.00 |
1,380.50 |
350,425 |
| 08. April 2009 |
1,310.00 |
1,340.00 |
351,875 |
| 07. April 2009 |
1,320.00 |
1,350.50 |
350,575 |
| 06. April 2009 |
1,341.00 |
1,372.00 |
350,125 |
| 03. April 2009 |
1,313.00 |
1,341.00 |
349,875 |
| 02. April 2009 |
1,303.00 |
1,332.50 |
348,675 |
| 01. April 2009 |
1,261.00 |
1,294.00 |
344,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2009 |
1,300.50 |
1,327.00 |
344,900 |
| 30. March 2009 |
1,280.50 |
1,316.00 |
344,075 |
| 27. March 2009 |
1,283.00 |
1,317.00 |
344,225 |
| 26. March 2009 |
1,309.00 |
1,337.50 |
344,850 |
| 25. March 2009 |
1,236.00 |
1,266.00 |
345,675 |
| 24. March 2009 |
1,222.00 |
1,244.50 |
345,975 |
| 23. March 2009 |
1,255.50 |
1,285.50 |
345,325 |
| 20. March 2009 |
1,230.00 |
1,255.00 |
341,850 |
| 19. March 2009 |
1,222.00 |
1,248.00 |
343,500 |
| 18. March 2009 |
1,192.00 |
1,221.50 |
345,225 |
| 17. March 2009 |
1,226.00 |
1,252.00 |
345,875 |
| 16. March 2009 |
1,230.50 |
1,258.00 |
341,625 |
| 13. March 2009 |
1,216.50 |
1,241.50 |
342,650 |
| 12. March 2009 |
1,187.50 |
1,214.50 |
345,500 |
| 11. March 2009 |
1,216.50 |
1,242.00 |
348,400 |
| 10. March 2009 |
1,238.00 |
1,261.00 |
348,475 |
| 09. March 2009 |
1,182.00 |
1,217.00 |
350,400 |
| 06. March 2009 |
1,225.00 |
1,245.50 |
349,825 |
| 05. March 2009 |
1,186.50 |
1,216.00 |
352,750 |
| 04. March 2009 |
1,146.00 |
1,172.00 |
353,425 |
| 03. March 2009 |
1,105.00 |
1,130.00 |
355,500 |
| 02. March 2009 |
1,078.50 |
1,105.00 |
357,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 27. February 2009 |
1,075.50 |
1,112.00 |
360,100 |
| 26. February 2009 |
1,125.50 |
1,145.00 |
362,275 |
| 25. February 2009 |
1,101.00 |
1,123.50 |
353,200 |
| 24. February 2009 |
1,064.00 |
1,089.00 |
352,475 |
| 23. February 2009 |
1,086.00 |
1,112.50 |
351,800 |
| 20. February 2009 |
1,059.50 |
1,088.00 |
354,925 |
| 19. February 2009 |
1,112.50 |
1,135.50 |
354,450 |
| 18. February 2009 |
1,071.00 |
1,098.50 |
353,200 |
| 17. February 2009 |
1,090.00 |
1,120.00 |
356,450 |
| 16. February 2009 |
1,091.00 |
1,124.00 |
352,450 |
| 13. February 2009 |
1,139.50 |
1,163.50 |
351,250 |
| 12. February 2009 |
1,121.50 |
1,144.50 |
351,525 |
| 11. February 2009 |
1,123.50 |
1,143.50 |
351,850 |
| 10. February 2009 |
1,145.50 |
1,174.50 |
350,800 |
| 09. February 2009 |
1,172.50 |
1,192.00 |
352,650 |
| 06. February 2009 |
1,135.50 |
1,151.50 |
351,025 |
| 05. February 2009 |
1,144.00 |
1,165.00 |
348,975 |
| 04. February 2009 |
1,161.00 |
1,185.00 |
346,625 |
| 03. February 2009 |
1,127.00 |
1,145.50 |
346,500 |
| 02. February 2009 |
1,095.50 |
1,110.50 |
345,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. January 2009 |
1,077.00 |
1,097.50 |
342,625 |
| 29. January 2009 |
1,078.00 |
1,097.00 |
321,500 |
| 28. January 2009 |
1,121.00 |
1,141.00 |
320,575 |
| 27. January 2009 |
1,131.00 |
1,160.00 |
314,775 |
| 26. January 2009 |
1,140.50 |
1,161.50 |
305,750 |
| 23. January 2009 |
1,108.00 |
1,120.00 |
297,250 |
| 22. January 2009 |
1,114.00 |
1,132.50 |
288,475 |
| 21. January 2009 |
1,171.50 |
1,193.00 |
288,300 |
| 20. January 2009 |
1,197.50 |
1,213.00 |
276,525 |
| 19. January 2009 |
1,205.50 |
1,238.50 |
274,575 |
| 16. January 2009 |
1,245.50 |
1,265.50 |
273,800 |
| 15. January 2009 |
1,240.50 |
1,275.00 |
270,450 |
| 14. January 2009 |
1,235.50 |
1,261.50 |
268,900 |
| 13. January 2009 |
1,181.50 |
1,212.00 |
268,550 |
| 12. January 2009 |
1,213.00 |
1,241.50 |
262,575 |
| 09. January 2009 |
1,220.00 |
1,245.50 |
259,775 |
| 08. January 2009 |
1,230.00 |
1,250.50 |
259,750 |
| 07. January 2009 |
1,288.50 |
1,311.50 |
254,750 |
| 06. January 2009 |
1,280.50 |
1,308.50 |
254,625 |
| 05. January 2009 |
1,236.00 |
1,270.00 |
254,525 |
| 02. January 2009 |
1,220.50 |
1,251.50 |
253,475 |
