Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2010 |
2,432.50 |
2,442.00 |
701,425 |
| 30. December 2010 |
2,423.00 |
2,430.00 |
701,700 |
| 29. December 2010 |
2,368.00 |
2,378.50 |
698,625 |
| 24. December 2010 |
2,272.50 |
2,287.00 |
698,625 |
| 23. December 2010 |
2,288.00 |
2,296.50 |
698,825 |
| 22. December 2010 |
2,312.00 |
2,318.00 |
698,875 |
| 21. December 2010 |
2,296.50 |
2,311.50 |
699,175 |
| 20. December 2010 |
2,276.00 |
2,290.00 |
698,950 |
| 17. December 2010 |
2,240.50 |
2,258.00 |
699,450 |
| 16. December 2010 |
2,209.00 |
2,220.00 |
699,175 |
| 15. December 2010 |
2,259.00 |
2,269.00 |
699,750 |
| 14. December 2010 |
2,311.00 |
2,325.00 |
699,850 |
| 13. December 2010 |
2,322.00 |
2,321.00 |
656,375 |
| 10. December 2010 |
2,289.00 |
2,288.00 |
630,725 |
| 09. December 2010 |
2,261.00 |
2,268.00 |
631,425 |
| 08. December 2010 |
2,276.00 |
2,285.50 |
632,175 |
| 07. December 2010 |
2,307.50 |
2,318.00 |
632,825 |
| 06. December 2010 |
2,204.50 |
2,217.00 |
633,450 |
| 03. December 2010 |
2,211.00 |
2,210.50 |
633,650 |
| 02. December 2010 |
2,198.50 |
2,207.50 |
633,875 |
| 01. December 2010 |
2,142.00 |
2,144.50 |
631,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2010 |
2,097.00 |
2,102.00 |
631,825 |
| 29. November 2010 |
2,119.50 |
2,126.50 |
632,150 |
| 26. November 2010 |
2,118.00 |
2,125.00 |
632,175 |
| 25. November 2010 |
2,119.00 |
2,137.00 |
632,325 |
| 24. November 2010 |
2,093.50 |
2,107.00 |
632,700 |
| 23. November 2010 |
2,078.50 |
2,089.00 |
633,200 |
| 22. November 2010 |
2,133.00 |
2,150.50 |
633,875 |
| 19. November 2010 |
2,132.00 |
2,154.00 |
634,275 |
| 18. November 2010 |
2,143.00 |
2,165.00 |
634,800 |
| 17. November 2010 |
2,085.00 |
2,095.50 |
632,075 |
| 16. November 2010 |
2,260.00 |
2,275.00 |
631,400 |
| 15. November 2010 |
2,305.00 |
2,327.00 |
631,425 |
| 12. November 2010 |
2,434.00 |
2,454.00 |
631,875 |
| 11. November 2010 |
2,517.50 |
2,541.00 |
631,750 |
| 10. November 2010 |
2,513.50 |
2,538.00 |
632,250 |
| 09. November 2010 |
2,510.50 |
2,536.00 |
632,800 |
| 08. November 2010 |
2,461.50 |
2,490.00 |
633,250 |
| 05. November 2010 |
2,510.00 |
2,532.00 |
633,200 |
| 04. November 2010 |
2,482.50 |
2,505.50 |
633,500 |
| 03. November 2010 |
2,427.00 |
2,450.50 |
632,150 |
| 02. November 2010 |
2,431.00 |
2,460.50 |
632,225 |
| 01. November 2010 |
2,446.00 |
2,471.00 |
628,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. October 2010 |
2,392.50 |
2,420.00 |
621,900 |
| 28. October 2010 |
2,464.00 |
2,493.00 |
616,850 |
| 27. October 2010 |
2,515.50 |
2,542.00 |
611,525 |
| 26. October 2010 |
2,556.50 |
2,585.00 |
606,700 |
| 25. October 2010 |
2,552.50 |
2,583.00 |
607,000 |
| 22. October 2010 |
2,489.50 |
2,519.00 |
607,250 |
| 21. October 2010 |
2,457.00 |
2,490.50 |
605,775 |
| 20. October 2010 |
2,383.50 |
2,414.00 |
606,425 |
| 19. October 2010 |
2,376.50 |
2,407.00 |
607,300 |
| 18. October 2010 |
2,365.50 |
2,399.00 |
607,325 |
| 15. October 2010 |
2,380.00 |
2,401.50 |
608,250 |
| 14. October 2010 |
2,399.00 |
2,428.00 |
609,275 |
| 13. October 2010 |
2,381.00 |
2,410.00 |
610,100 |
| 12. October 2010 |
2,309.50 |
2,340.00 |
610,350 |
| 11. October 2010 |
2,302.00 |
2,335.00 |
610,850 |
| 08. October 2010 |
2,232.00 |
2,261.00 |
611,725 |
| 07. October 2010 |
2,302.00 |
2,332.50 |
612,600 |
| 06. October 2010 |
2,298.00 |
2,326.50 |
613,425 |
| 05. October 2010 |
2,260.00 |
2,283.00 |
614,100 |
| 04. October 2010 |
2,205.50 |
2,235.50 |
614,825 |
| 01. October 2010 |
2,193.00 |
2,223.00 |
615,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2010 |
2,176.00 |
2,201.00 |
616,750 |
| 29. September 2010 |
2,187.00 |
2,216.00 |
616,525 |
| 28. September 2010 |
2,145.50 |
2,171.00 |
617,200 |
| 27. September 2010 |
2,195.00 |
2,224.50 |
617,875 |
| 24. September 2010 |
2,237.00 |
2,267.50 |
618,625 |
| 23. September 2010 |
2,206.00 |
2,236.00 |
619,300 |
| 22. September 2010 |
2,129.00 |
2,156.00 |
620,050 |
| 21. September 2010 |
2,130.00 |
2,156.00 |
618,350 |
| 20. September 2010 |
2,155.50 |
2,181.00 |
618,500 |
| 17. September 2010 |
2,164.00 |
2,187.00 |
619,125 |
| 16. September 2010 |
2,132.50 |
2,156.00 |
619,925 |
| 15. September 2010 |
2,119.00 |
2,145.00 |
620,475 |
| 14. September 2010 |
2,130.00 |
2,155.00 |
619,050 |
| 13. September 2010 |
2,147.00 |
2,166.00 |
619,575 |
| 10. September 2010 |
2,130.00 |
2,155.50 |
620,275 |
| 09. September 2010 |
2,125.00 |
2,150.50 |
620,950 |
| 08. September 2010 |
2,170.00 |
2,197.00 |
621,125 |
| 07. September 2010 |
2,137.00 |
2,164.00 |
621,150 |
| 06. September 2010 |
2,146.00 |
2,176.00 |
621,675 |
| 03. September 2010 |
2,132.50 |
2,160.50 |
622,150 |
| 02. September 2010 |
2,148.00 |
2,174.00 |
622,850 |
| 01. September 2010 |
2,089.00 |
2,120.00 |
621,400 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2010 |
2,047.00 |
2,072.00 |
622,550 |
| 27. August 2010 |
2,011.00 |
2,045.00 |
623,100 |
| 26. August 2010 |
1,996.00 |
2,025.00 |
623,600 |
| 25. August 2010 |
1,942.00 |
1,971.00 |
622,175 |
| 24. August 2010 |
1,970.50 |
2,001.00 |
621,350 |
| 23. August 2010 |
2,014.00 |
2,041.00 |
618,950 |
| 20. August 2010 |
2,032.00 |
2,075.00 |
619,250 |
| 19. August 2010 |
2,098.50 |
2,130.00 |
619,400 |
| 18. August 2010 |
2,105.50 |
2,132.50 |
619,450 |
| 17. August 2010 |
2,101.00 |
2,132.00 |
619,950 |
| 16. August 2010 |
2,041.00 |
2,080.00 |
616,625 |
| 13. August 2010 |
2,032.00 |
2,060.00 |
616,750 |
| 12. August 2010 |
2,010.00 |
2,040.00 |
616,875 |
| 11. August 2010 |
2,023.00 |
2,052.50 |
616,975 |
| 10. August 2010 |
2,059.50 |
2,090.50 |
617,125 |
| 09. August 2010 |
2,128.50 |
2,169.00 |
617,700 |
| 06. August 2010 |
2,110.00 |
2,134.00 |
618,375 |
| 05. August 2010 |
2,081.00 |
2,111.00 |
618,950 |
| 04. August 2010 |
2,073.50 |
2,102.00 |
619,650 |
| 03. August 2010 |
2,059.50 |
2,079.00 |
620,350 |
| 02. August 2010 |
2,000.50 |
2,031.00 |
619,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. July 2010 |
1,973.50 |
1,996.50 |
620,350 |
| 29. July 2010 |
1,971.00 |
1,996.50 |
619,725 |
| 28. July 2010 |
1,923.50 |
1,957.00 |
619,725 |
| 27. July 2010 |
1,907.00 |
1,937.00 |
620,300 |
| 26. July 2010 |
1,883.50 |
1,917.50 |
620,600 |
| 23. July 2010 |
1,891.00 |
1,921.00 |
620,775 |
| 22. July 2010 |
1,902.50 |
1,930.00 |
620,825 |
| 21. July 2010 |
1,869.00 |
1,900.00 |
618,875 |
| 20. July 2010 |
1,810.00 |
1,837.00 |
618,925 |
| 19. July 2010 |
1,784.00 |
1,813.00 |
617,500 |
| 16. July 2010 |
1,800.00 |
1,828.00 |
617,725 |
| 15. July 2010 |
1,823.00 |
1,847.00 |
616,925 |
| 14. July 2010 |
1,826.00 |
1,844.00 |
616,025 |
| 13. July 2010 |
1,817.50 |
1,845.00 |
616,125 |
| 12. July 2010 |
1,828.50 |
1,860.50 |
616,300 |
| 09. July 2010 |
1,840.00 |
1,868.00 |
616,525 |
| 08. July 2010 |
1,830.00 |
1,852.00 |
616,825 |
| 07. July 2010 |
1,810.00 |
1,839.00 |
616,575 |
| 06. July 2010 |
1,814.00 |
1,848.00 |
616,600 |
| 05. July 2010 |
1,765.00 |
1,802.00 |
616,600 |
| 02. July 2010 |
1,770.00 |
1,803.00 |
616,825 |
| 01. July 2010 |
1,726.50 |
1,754.50 |
616,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2010 |
1,730.00 |
1,763.00 |
617,050 |
| 29. June 2010 |
1,759.50 |
1,794.00 |
615,650 |
| 28. June 2010 |
1,852.00 |
1,885.00 |
615,850 |
| 25. June 2010 |
1,810.50 |
1,835.50 |
616,550 |
| 24. June 2010 |
1,804.00 |
1,840.50 |
616,950 |
| 23. June 2010 |
1,775.50 |
1,814.00 |
617,850 |
| 22. June 2010 |
1,727.00 |
1,765.50 |
617,900 |
| 21. June 2010 |
1,778.00 |
1,809.00 |
617,925 |
| 18. June 2010 |
1,703.50 |
1,734.50 |
618,025 |
| 17. June 2010 |
1,727.50 |
1,765.00 |
617,175 |
| 16. June 2010 |
1,778.00 |
1,809.50 |
617,400 |
| 15. June 2010 |
1,772.50 |
1,808.00 |
616,775 |
| 14. June 2010 |
1,742.50 |
1,785.50 |
617,350 |
| 11. June 2010 |
1,721.50 |
1,757.00 |
617,125 |
| 10. June 2010 |
1,685.50 |
1,724.50 |
617,425 |
| 09. June 2010 |
1,738.50 |
1,767.50 |
616,325 |
| 08. June 2010 |
1,623.00 |
1,655.00 |
616,100 |
| 07. June 2010 |
1,595.00 |
1,618.00 |
616,600 |
| 04. June 2010 |
1,665.50 |
1,694.50 |
617,350 |
| 03. June 2010 |
1,741.00 |
1,772.50 |
617,950 |
| 02. June 2010 |
1,791.00 |
1,818.00 |
618,825 |
| 01. June 2010 |
1,821.00 |
1,855.00 |
620,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. May 2010 |
1,895.50 |
1,930.50 |
619,000 |
| 27. May 2010 |
1,875.50 |
1,912.00 |
619,750 |
| 26. May 2010 |
1,881.50 |
1,916.00 |
620,475 |
| 25. May 2010 |
1,830.50 |
1,866.00 |
617,325 |
| 24. May 2010 |
1,888.00 |
1,915.00 |
586,650 |
| 21. May 2010 |
1,855.50 |
1,890.00 |
567,025 |
| 20. May 2010 |
1,817.50 |
1,847.00 |
564,875 |
| 19. May 2010 |
1,822.50 |
1,857.00 |
565,750 |
| 18. May 2010 |
1,893.00 |
1,925.00 |
566,875 |
| 17. May 2010 |
1,968.00 |
2,003.00 |
568,250 |
| 14. May 2010 |
2,051.00 |
2,090.00 |
569,300 |
| 13. May 2010 |
2,073.00 |
2,110.00 |
570,350 |
| 12. May 2010 |
2,069.00 |
2,100.00 |
570,875 |
| 11. May 2010 |
2,011.00 |
2,048.00 |
571,025 |
| 10. May 2010 |
2,116.00 |
2,156.00 |
571,250 |
| 07. May 2010 |
2,045.00 |
2,082.00 |
571,800 |
| 06. May 2010 |
2,090.50 |
2,121.50 |
572,475 |
| 05. May 2010 |
2,036.00 |
2,065.50 |
566,150 |
| 04. May 2010 |
2,180.00 |
2,209.00 |
559,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2010 |
2,256.00 |
2,280.50 |
552,525 |
| 29. April 2010 |
2,315.00 |
2,343.00 |
545,375 |
| 28. April 2010 |
2,295.00 |
2,321.00 |
540,600 |
| 27. April 2010 |
2,375.00 |
2,410.00 |
541,300 |
| 26. April 2010 |
2,402.00 |
2,440.50 |
541,950 |
| 23. April 2010 |
2,355.50 |
2,396.00 |
543,000 |
| 22. April 2010 |
2,385.50 |
2,421.00 |
543,825 |
| 21. April 2010 |
2,383.50 |
2,413.00 |
544,575 |
| 20. April 2010 |
2,389.50 |
2,422.00 |
546,025 |
| 19. April 2010 |
2,332.00 |
2,364.00 |
547,000 |
| 16. April 2010 |
2,488.50 |
2,522.50 |
547,000 |
| 15. April 2010 |
2,394.00 |
2,425.50 |
546,075 |
| 14. April 2010 |
2,385.50 |
2,417.00 |
546,150 |
| 13. April 2010 |
2,367.50 |
2,398.00 |
546,175 |
| 12. April 2010 |
2,380.50 |
2,415.50 |
545,775 |
| 09. April 2010 |
2,356.00 |
2,393.50 |
546,425 |
| 08. April 2010 |
2,325.00 |
2,358.00 |
546,700 |
| 07. April 2010 |
2,390.00 |
2,421.00 |
546,200 |
| 06. April 2010 |
2,387.50 |
2,415.50 |
546,125 |
| 01. April 2010 |
2,370.00 |
2,400.00 |
542,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2010 |
2,360.00 |
2,389.00 |
542,200 |
| 30. March 2010 |
2,327.50 |
2,360.50 |
542,250 |
| 29. March 2010 |
2,277.00 |
2,306.00 |
542,250 |
| 26. March 2010 |
2,240.00 |
2,266.00 |
542,325 |
| 25. March 2010 |
2,215.00 |
2,241.00 |
542,375 |
| 24. March 2010 |
2,182.50 |
2,217.00 |
541,775 |
| 23. March 2010 |
2,236.00 |
2,270.00 |
540,825 |
| 22. March 2010 |
2,217.50 |
2,245.50 |
540,850 |
| 19. March 2010 |
2,287.50 |
2,318.50 |
540,325 |
| 18. March 2010 |
2,298.00 |
2,327.50 |
540,400 |
| 17. March 2010 |
2,316.00 |
2,346.00 |
540,400 |
| 16. March 2010 |
2,278.00 |
2,306.00 |
539,700 |
| 15. March 2010 |
2,254.00 |
2,295.00 |
538,425 |
| 12. March 2010 |
2,330.00 |
2,356.50 |
538,750 |
| 11. March 2010 |
2,307.00 |
2,337.00 |
539,250 |
| 10. March 2010 |
2,362.50 |
2,391.00 |
539,300 |
| 09. March 2010 |
2,318.50 |
2,346.00 |
539,925 |
| 08. March 2010 |
2,350.00 |
2,380.00 |
540,500 |
| 05. March 2010 |
2,257.00 |
2,280.50 |
540,700 |
| 04. March 2010 |
2,290.00 |
2,315.50 |
541,050 |
| 03. March 2010 |
2,247.50 |
2,270.00 |
541,175 |
| 02. March 2010 |
2,197.00 |
2,219.00 |
541,200 |
| 01. March 2010 |
2,178.00 |
2,202.00 |
541,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 26. February 2010 |
2,157.50 |
2,175.00 |
541,950 |
| 25. February 2010 |
2,148.50 |
2,169.00 |
542,350 |
| 24. February 2010 |
2,157.00 |
2,177.00 |
542,075 |
| 23. February 2010 |
2,226.00 |
2,248.00 |
542,200 |
| 22. February 2010 |
2,285.50 |
2,315.50 |
540,925 |
| 19. February 2010 |
2,261.00 |
2,290.00 |
541,300 |
| 18. February 2010 |
2,250.50 |
2,277.00 |
541,300 |
| 17. February 2010 |
2,291.00 |
2,325.00 |
541,375 |
| 16. February 2010 |
2,222.50 |
2,240.00 |
501,475 |
| 15. February 2010 |
2,182.00 |
2,200.00 |
499,825 |
| 12. February 2010 |
2,130.50 |
2,130.00 |
499,825 |
| 11. February 2010 |
2,155.00 |
2,142.50 |
499,850 |
| 10. February 2010 |
2,147.50 |
2,158.00 |
500,125 |
| 09. February 2010 |
2,046.00 |
2,060.00 |
500,250 |
| 08. February 2010 |
1,999.00 |
2,013.00 |
500,350 |
| 05. February 2010 |
1,981.00 |
1,993.00 |
499,800 |
| 04. February 2010 |
2,082.50 |
2,100.00 |
498,875 |
| 03. February 2010 |
2,165.00 |
2,177.00 |
498,900 |
| 02. February 2010 |
2,157.50 |
2,164.00 |
499,000 |
| 01. February 2010 |
2,092.50 |
2,101.50 |
497,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2010 |
2,122.00 |
2,133.50 |
496,700 |
| 28. January 2010 |
2,155.50 |
2,170.00 |
496,650 |
| 27. January 2010 |
2,254.50 |
2,274.00 |
496,200 |
| 26. January 2010 |
2,307.50 |
2,327.00 |
493,925 |
| 25. January 2010 |
2,323.50 |
2,344.50 |
491,825 |
| 22. January 2010 |
2,324.00 |
2,343.50 |
491,200 |
| 21. January 2010 |
2,449.00 |
2,469.50 |
490,100 |
| 20. January 2010 |
2,468.50 |
2,490.00 |
488,750 |
| 19. January 2010 |
2,458.50 |
2,477.00 |
487,775 |
| 18. January 2010 |
2,467.00 |
2,504.50 |
488,125 |
| 15. January 2010 |
2,440.50 |
2,474.50 |
488,150 |
| 14. January 2010 |
2,492.50 |
2,518.00 |
488,175 |
| 13. January 2010 |
2,477.00 |
2,508.50 |
489,225 |
| 12. January 2010 |
2,487.00 |
2,513.00 |
489,275 |
| 11. January 2010 |
2,579.00 |
2,611.00 |
491,325 |
| 08. January 2010 |
2,529.00 |
2,551.00 |
490,750 |
| 07. January 2010 |
2,634.50 |
2,660.00 |
490,100 |
| 06. January 2010 |
2,618.00 |
2,649.50 |
489,600 |
| 05. January 2010 |
2,526.50 |
2,555.50 |
489,100 |
| 04. January 2010 |
2,575.00 |
2,608.00 |
489,125 |
