Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2011 |
1,828.00 |
1,845.00 |
821,700 |
| 29. December 2011 |
1,798.00 |
1,818.00 |
823,525 |
| 28. December 2011 |
1,811.50 |
1,826.00 |
825,275 |
| 23. December 2011 |
1,846.50 |
1,862.00 |
826,300 |
| 22. December 2011 |
1,850.00 |
1,864.00 |
826,825 |
| 21. December 2011 |
1,862.50 |
1,872.50 |
811,550 |
| 20. December 2011 |
1,840.50 |
1,854.00 |
809,325 |
| 19. December 2011 |
1,851.50 |
1,857.00 |
765,625 |
| 16. December 2011 |
1,873.00 |
1,873.00 |
758,900 |
| 15. December 2011 |
1,865.00 |
1,865.00 |
757,900 |
| 14. December 2011 |
1,874.00 |
1,869.00 |
758,800 |
| 13. December 2011 |
1,933.00 |
1,936.50 |
758,600 |
| 12. December 2011 |
1,956.00 |
1,962.50 |
759,900 |
| 09. December 2011 |
1,985.50 |
1,992.00 |
757,350 |
| 08. December 2011 |
2,006.00 |
2,022.00 |
758,200 |
| 07. December 2011 |
2,020.50 |
2,025.00 |
737,975 |
| 06. December 2011 |
2,008.00 |
2,011.00 |
736,150 |
| 05. December 2011 |
2,025.00 |
2,016.50 |
738,075 |
| 02. December 2011 |
2,060.00 |
2,053.50 |
737,250 |
| 01. December 2011 |
2,033.00 |
2,036.00 |
741,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2011 |
1,943.00 |
1,940.00 |
739,850 |
| 29. November 2011 |
1,936.00 |
1,936.50 |
741,425 |
| 28. November 2011 |
1,928.00 |
1,928.50 |
741,925 |
| 25. November 2011 |
1,880.50 |
1,882.50 |
741,600 |
| 24. November 2011 |
1,898.00 |
1,899.00 |
742,900 |
| 23. November 2011 |
1,903.50 |
1,900.00 |
744,700 |
| 22. November 2011 |
1,929.00 |
1,937.00 |
745,975 |
| 21. November 2011 |
1,923.00 |
1,931.00 |
747,400 |
| 18. November 2011 |
1,926.00 |
1,937.00 |
749,000 |
| 17. November 2011 |
1,911.50 |
1,923.00 |
751,825 |
| 16. November 2011 |
1,911.50 |
1,918.00 |
755,825 |
| 15. November 2011 |
1,905.50 |
1,913.00 |
754,425 |
| 14. November 2011 |
1,925.50 |
1,933.00 |
753,900 |
| 11. November 2011 |
1,880.00 |
1,882.00 |
752,725 |
| 10. November 2011 |
1,883.00 |
1,889.50 |
756,925 |
| 09. November 2011 |
1,946.00 |
1,954.50 |
758,300 |
| 08. November 2011 |
1,953.00 |
1,960.50 |
761,850 |
| 07. November 2011 |
1,912.00 |
1,926.50 |
763,075 |
| 04. November 2011 |
1,950.50 |
1,958.50 |
765,000 |
| 03. November 2011 |
1,922.00 |
1,930.50 |
769,350 |
| 02. November 2011 |
1,916.00 |
1,922.00 |
773,175 |
| 01. November 2011 |
1,871.00 |
1,907.00 |
777,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2011 |
1,918.50 |
1,932.50 |
780,875 |
| 28. October 2011 |
1,908.00 |
1,928.00 |
783,350 |
| 27. October 2011 |
1,880.50 |
1,911.00 |
784,875 |
| 26. October 2011 |
1,843.00 |
1,863.50 |
785,500 |
| 25. October 2011 |
1,837.00 |
1,860.00 |
787,725 |
| 24. October 2011 |
1,840.50 |
1,861.50 |
788,025 |
| 21. October 2011 |
1,793.00 |
1,811.00 |
790,100 |
| 20. October 2011 |
1,750.00 |
1,770.00 |
792,650 |
| 19. October 2011 |
1,832.00 |
1,851.00 |
794,675 |
| 18. October 2011 |
1,832.00 |
1,854.00 |
794,550 |
| 17. October 2011 |
1,900.00 |
1,919.50 |
796,725 |
| 14. October 2011 |
1,901.50 |
1,926.00 |
798,425 |
| 13. October 2011 |
1,890.00 |
1,912.00 |
798,875 |
| 12. October 2011 |
1,930.00 |
1,954.00 |
801,550 |
| 11. October 2011 |
1,880.50 |
1,904.00 |
803,700 |
| 10. October 2011 |
1,903.50 |
1,921.00 |
806,475 |
| 07. October 2011 |
1,845.00 |
1,870.00 |
807,925 |
| 06. October 2011 |
1,843.50 |
1,865.50 |
810,725 |
| 05. October 2011 |
1,831.00 |
1,852.50 |
814,525 |
| 04. October 2011 |
1,835.50 |
1,858.00 |
815,700 |
| 03. October 2011 |
1,847.50 |
1,871.00 |
818,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2011 |
1,905.00 |
1,925.00 |
821,325 |
| 29. September 2011 |
1,870.50 |
1,897.50 |
824,125 |
| 28. September 2011 |
1,918.50 |
1,940.50 |
827,325 |
| 27. September 2011 |
1,906.00 |
1,935.00 |
826,900 |
| 26. September 2011 |
1,860.00 |
1,893.00 |
828,500 |
| 23. September 2011 |
1,941.50 |
1,956.00 |
830,975 |
| 22. September 2011 |
1,982.00 |
2,000.50 |
831,250 |
| 21. September 2011 |
2,042.50 |
2,062.00 |
833,350 |
| 20. September 2011 |
2,088.50 |
2,114.00 |
834,875 |
| 19. September 2011 |
2,093.50 |
2,116.00 |
836,350 |
| 16. September 2011 |
2,188.50 |
2,210.00 |
837,825 |
| 15. September 2011 |
2,161.00 |
2,185.00 |
837,300 |
| 14. September 2011 |
2,156.00 |
2,176.00 |
838,750 |
| 13. September 2011 |
2,177.50 |
2,197.00 |
840,200 |
| 12. September 2011 |
2,140.50 |
2,160.00 |
841,900 |
| 09. September 2011 |
2,185.50 |
2,210.00 |
844,875 |
| 08. September 2011 |
2,196.00 |
2,219.00 |
844,850 |
| 07. September 2011 |
2,192.50 |
2,215.00 |
847,825 |
| 06. September 2011 |
2,153.00 |
2,176.00 |
848,775 |
| 05. September 2011 |
2,132.50 |
2,161.50 |
851,675 |
| 02. September 2011 |
2,190.00 |
2,219.00 |
854,125 |
| 01. September 2011 |
2,208.00 |
2,235.50 |
855,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2011 |
2,258.50 |
2,286.00 |
855,550 |
| 30. August 2011 |
2,258.50 |
2,285.00 |
858,675 |
| 26. August 2011 |
2,212.00 |
2,242.00 |
861,400 |
| 25. August 2011 |
2,182.00 |
2,214.50 |
863,450 |
| 24. August 2011 |
2,149.00 |
2,179.00 |
866,300 |
| 23. August 2011 |
2,169.00 |
2,196.00 |
869,325 |
| 22. August 2011 |
2,141.00 |
2,170.00 |
871,350 |
| 19. August 2011 |
2,163.00 |
2,191.00 |
873,200 |
| 18. August 2011 |
2,155.50 |
2,187.00 |
872,675 |
| 17. August 2011 |
2,162.00 |
2,193.00 |
874,475 |
| 16. August 2011 |
2,128.50 |
2,158.00 |
876,175 |
| 15. August 2011 |
2,152.00 |
2,185.50 |
877,875 |
| 12. August 2011 |
2,160.00 |
2,188.00 |
879,150 |
| 11. August 2011 |
2,125.50 |
2,158.00 |
881,525 |
| 10. August 2011 |
2,155.00 |
2,171.00 |
882,425 |
| 09. August 2011 |
2,095.50 |
2,135.00 |
883,850 |
| 08. August 2011 |
2,148.00 |
2,173.00 |
885,000 |
| 05. August 2011 |
2,260.00 |
2,278.50 |
887,475 |
| 04. August 2011 |
2,337.00 |
2,355.50 |
889,525 |
| 03. August 2011 |
2,362.00 |
2,387.50 |
889,800 |
| 02. August 2011 |
2,407.50 |
2,436.50 |
889,300 |
| 01. August 2011 |
2,478.50 |
2,509.00 |
889,325 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2011 |
2,470.00 |
2,490.00 |
889,550 |
| 28. July 2011 |
2,479.50 |
2,505.50 |
890,050 |
| 27. July 2011 |
2,487.00 |
2,517.00 |
890,225 |
| 26. July 2011 |
2,495.00 |
2,520.50 |
887,875 |
| 25. July 2011 |
2,426.00 |
2,458.00 |
888,100 |
| 22. July 2011 |
2,436.50 |
2,466.00 |
889,375 |
| 21. July 2011 |
2,409.50 |
2,440.50 |
891,875 |
| 20. July 2011 |
2,432.50 |
2,462.00 |
880,075 |
| 19. July 2011 |
2,438.00 |
2,473.00 |
883,900 |
| 18. July 2011 |
2,398.50 |
2,430.00 |
887,300 |
| 15. July 2011 |
2,320.00 |
2,348.00 |
891,350 |
| 14. July 2011 |
2,339.00 |
2,375.00 |
893,975 |
| 13. July 2011 |
2,345.50 |
2,378.50 |
894,225 |
| 12. July 2011 |
2,302.00 |
2,325.00 |
893,925 |
| 11. July 2011 |
2,295.00 |
2,324.00 |
894,825 |
| 08. July 2011 |
2,370.00 |
2,397.00 |
879,725 |
| 07. July 2011 |
2,357.00 |
2,382.00 |
871,050 |
| 06. July 2011 |
2,355.00 |
2,383.00 |
855,850 |
| 05. July 2011 |
2,363.00 |
2,388.00 |
859,750 |
| 04. July 2011 |
2,343.00 |
2,375.00 |
860,375 |
| 01. July 2011 |
2,339.50 |
2,362.50 |
860,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2011 |
2,315.00 |
2,333.00 |
863,475 |
| 29. June 2011 |
2,260.50 |
2,285.50 |
864,400 |
| 28. June 2011 |
2,235.00 |
2,254.50 |
866,050 |
| 27. June 2011 |
2,229.00 |
2,255.00 |
866,750 |
| 24. June 2011 |
2,225.00 |
2,253.00 |
867,225 |
| 23. June 2011 |
2,220.00 |
2,246.00 |
868,125 |
| 22. June 2011 |
2,196.00 |
2,222.50 |
867,500 |
| 21. June 2011 |
2,187.50 |
2,210.50 |
867,750 |
| 20. June 2011 |
2,149.00 |
2,169.00 |
868,075 |
| 17. June 2011 |
2,200.00 |
2,222.00 |
868,250 |
| 16. June 2011 |
2,194.00 |
2,207.00 |
868,525 |
| 15. June 2011 |
2,254.00 |
2,274.00 |
868,825 |
| 14. June 2011 |
2,248.00 |
2,269.00 |
865,350 |
| 13. June 2011 |
2,227.00 |
2,242.00 |
865,475 |
| 10. June 2011 |
2,252.50 |
2,271.50 |
865,825 |
| 09. June 2011 |
2,259.00 |
2,276.50 |
866,225 |
| 08. June 2011 |
2,241.00 |
2,264.00 |
866,625 |
| 07. June 2011 |
2,251.50 |
2,273.00 |
866,850 |
| 06. June 2011 |
2,252.50 |
2,275.00 |
866,875 |
| 03. June 2011 |
2,222.00 |
2,245.00 |
854,025 |
| 02. June 2011 |
2,226.00 |
2,245.50 |
854,200 |
| 01. June 2011 |
2,226.00 |
2,245.00 |
854,300 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2011 |
2,250.00 |
2,269.00 |
854,550 |
| 27. May 2011 |
2,244.00 |
2,266.00 |
854,700 |
| 26. May 2011 |
2,215.00 |
2,234.50 |
854,750 |
| 25. May 2011 |
2,215.50 |
2,238.00 |
855,075 |
| 24. May 2011 |
2,140.50 |
2,165.00 |
852,350 |
| 23. May 2011 |
2,108.00 |
2,129.50 |
851,225 |
| 20. May 2011 |
2,138.00 |
2,161.00 |
851,850 |
| 19. May 2011 |
2,147.50 |
2,173.00 |
852,125 |
| 18. May 2011 |
2,123.50 |
2,148.00 |
852,575 |
| 17. May 2011 |
2,117.50 |
2,145.00 |
834,950 |
| 16. May 2011 |
2,099.00 |
2,128.00 |
831,050 |
| 13. May 2011 |
2,180.00 |
2,198.00 |
831,250 |
| 12. May 2011 |
2,103.50 |
2,121.00 |
829,050 |
| 11. May 2011 |
2,136.00 |
2,155.00 |
829,500 |
| 10. May 2011 |
2,163.00 |
2,179.00 |
828,950 |
| 09. May 2011 |
2,164.50 |
2,190.00 |
823,025 |
| 06. May 2011 |
2,105.00 |
2,120.00 |
823,375 |
| 05. May 2011 |
2,126.00 |
2,130.00 |
822,225 |
| 04. May 2011 |
2,213.00 |
2,237.00 |
822,350 |
| 03. May 2011 |
2,219.00 |
2,230.00 |
821,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2011 |
2,221.50 |
2,235.50 |
821,375 |
| 27. April 2011 |
2,232.50 |
2,242.00 |
816,700 |
| 26. April 2011 |
2,258.00 |
2,268.00 |
816,925 |
| 21. April 2011 |
2,336.50 |
2,364.00 |
814,300 |
| 20. April 2011 |
2,334.00 |
2,352.00 |
812,100 |
| 19. April 2011 |
2,316.00 |
2,335.00 |
785,600 |
| 18. April 2011 |
2,374.00 |
2,386.00 |
764,300 |
| 15. April 2011 |
2,387.00 |
2,408.00 |
764,250 |
| 14. April 2011 |
2,375.00 |
2,393.50 |
763,725 |
| 13. April 2011 |
2,446.00 |
2,465.50 |
737,050 |
| 12. April 2011 |
2,465.50 |
2,486.00 |
736,425 |
| 11. April 2011 |
2,496.00 |
2,524.50 |
735,675 |
| 08. April 2011 |
2,480.00 |
2,494.50 |
735,975 |
| 07. April 2011 |
2,441.00 |
2,461.00 |
734,825 |
| 06. April 2011 |
2,399.00 |
2,416.00 |
734,975 |
| 05. April 2011 |
2,391.50 |
2,412.00 |
735,400 |
| 04. April 2011 |
2,408.50 |
2,418.50 |
736,075 |
| 01. April 2011 |
2,341.00 |
2,348.00 |
736,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2011 |
2,318.50 |
2,331.50 |
736,675 |
| 30. March 2011 |
2,337.50 |
2,357.00 |
736,975 |
| 29. March 2011 |
2,317.00 |
2,333.00 |
737,100 |
| 28. March 2011 |
2,334.50 |
2,354.00 |
734,650 |
| 25. March 2011 |
2,367.00 |
2,384.00 |
735,275 |
| 24. March 2011 |
2,394.50 |
2,415.00 |
735,450 |
| 23. March 2011 |
2,375.00 |
2,398.00 |
735,750 |
| 22. March 2011 |
2,298.00 |
2,310.00 |
736,025 |
| 21. March 2011 |
2,300.00 |
2,319.50 |
736,150 |
| 18. March 2011 |
2,308.00 |
2,330.00 |
736,200 |
| 17. March 2011 |
2,313.50 |
2,337.00 |
733,475 |
| 16. March 2011 |
2,301.00 |
2,329.00 |
733,575 |
| 15. March 2011 |
2,235.00 |
2,267.00 |
733,850 |
| 14. March 2011 |
2,295.00 |
2,314.00 |
733,925 |
| 11. March 2011 |
2,260.00 |
2,275.00 |
734,075 |
| 10. March 2011 |
2,276.00 |
2,290.00 |
734,250 |
| 09. March 2011 |
2,343.00 |
2,370.00 |
734,350 |
| 08. March 2011 |
2,350.00 |
2,375.00 |
734,550 |
| 07. March 2011 |
2,411.00 |
2,440.50 |
725,525 |
| 04. March 2011 |
2,487.00 |
2,512.50 |
719,225 |
| 03. March 2011 |
2,472.50 |
2,500.50 |
708,100 |
| 02. March 2011 |
2,447.00 |
2,473.00 |
708,200 |
| 01. March 2011 |
2,491.50 |
2,520.00 |
708,300 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2011 |
2,477.50 |
2,504.00 |
708,300 |
| 25. February 2011 |
2,470.00 |
2,488.00 |
708,375 |
| 24. February 2011 |
2,426.00 |
2,457.00 |
708,425 |
| 23. February 2011 |
2,449.50 |
2,480.00 |
708,600 |
| 22. February 2011 |
2,491.00 |
2,520.50 |
708,675 |
| 21. February 2011 |
2,545.50 |
2,574.00 |
708,675 |
| 18. February 2011 |
2,517.00 |
2,545.50 |
708,775 |
| 17. February 2011 |
2,461.00 |
2,490.00 |
708,875 |
| 16. February 2011 |
2,477.50 |
2,510.00 |
708,925 |
| 15. February 2011 |
2,495.00 |
2,518.00 |
709,025 |
| 14. February 2011 |
2,478.50 |
2,500.00 |
709,075 |
| 11. February 2011 |
2,415.00 |
2,436.00 |
709,075 |
| 10. February 2011 |
2,402.00 |
2,422.50 |
709,300 |
| 09. February 2011 |
2,454.00 |
2,472.00 |
709,450 |
| 08. February 2011 |
2,464.00 |
2,483.50 |
709,825 |
| 07. February 2011 |
2,507.50 |
2,526.00 |
710,075 |
| 04. February 2011 |
2,467.00 |
2,492.00 |
710,075 |
| 03. February 2011 |
2,458.00 |
2,476.00 |
710,075 |
| 02. February 2011 |
2,443.00 |
2,465.50 |
710,075 |
| 01. February 2011 |
2,403.50 |
2,430.00 |
710,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2011 |
2,334.00 |
2,360.00 |
710,675 |
| 28. January 2011 |
2,300.00 |
2,313.50 |
710,925 |
| 27. January 2011 |
2,251.00 |
2,267.00 |
711,050 |
| 26. January 2011 |
2,239.00 |
2,250.00 |
711,175 |
| 25. January 2011 |
2,228.00 |
2,245.00 |
711,400 |
| 24. January 2011 |
2,280.00 |
2,297.00 |
711,450 |
| 21. January 2011 |
2,340.00 |
2,354.00 |
711,550 |
| 20. January 2011 |
2,334.00 |
2,347.00 |
711,550 |
| 19. January 2011 |
2,427.00 |
2,442.50 |
711,125 |
| 18. January 2011 |
2,443.50 |
2,457.00 |
711,125 |
| 17. January 2011 |
2,446.50 |
2,460.00 |
709,675 |
| 14. January 2011 |
2,431.00 |
2,440.00 |
709,725 |
| 13. January 2011 |
2,448.50 |
2,459.00 |
709,825 |
| 12. January 2011 |
2,435.00 |
2,445.00 |
710,025 |
| 11. January 2011 |
2,400.00 |
2,410.00 |
710,150 |
| 10. January 2011 |
2,367.50 |
2,380.00 |
700,950 |
| 07. January 2011 |
2,400.00 |
2,406.50 |
700,975 |
| 06. January 2011 |
2,446.00 |
2,452.50 |
701,125 |
| 05. January 2011 |
2,409.00 |
2,415.00 |
701,325 |
| 04. January 2011 |
2,471.00 |
2,479.00 |
701,425 |
