Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2012 |
2,034.50 |
2,064.00 |
1,220,750 |
| 28. December 2012 |
2,041.00 |
2,072.00 |
1,223,500 |
| 27. December 2012 |
2,062.00 |
2,093.00 |
1,224,575 |
| 24. December 2012 |
2,055.00 |
2,091.00 |
1,224,625 |
| 21. December 2012 |
2,032.00 |
2,062.00 |
1,227,275 |
| 20. December 2012 |
2,031.50 |
2,066.50 |
1,225,650 |
| 19. December 2012 |
2,049.00 |
2,084.00 |
1,227,175 |
| 18. December 2012 |
2,056.00 |
2,090.00 |
1,228,700 |
| 17. December 2012 |
2,049.50 |
2,080.00 |
1,225,700 |
| 14. December 2012 |
2,058.50 |
2,085.00 |
1,227,350 |
| 13. December 2012 |
2,037.50 |
2,060.50 |
1,229,650 |
| 12. December 2012 |
2,059.00 |
2,086.50 |
1,225,700 |
| 11. December 2012 |
2,056.00 |
2,084.00 |
1,228,900 |
| 10. December 2012 |
2,045.50 |
2,071.00 |
1,231,125 |
| 07. December 2012 |
1,988.50 |
2,014.00 |
1,233,825 |
| 06. December 2012 |
2,014.00 |
2,038.00 |
1,235,975 |
| 05. December 2012 |
2,008.50 |
2,031.00 |
1,230,500 |
| 04. December 2012 |
2,011.50 |
2,028.50 |
1,232,450 |
| 03. December 2012 |
2,024.50 |
2,044.50 |
1,233,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2012 |
2,028.00 |
2,045.00 |
1,199,175 |
| 29. November 2012 |
2,006.00 |
2,023.50 |
1,198,100 |
| 28. November 2012 |
1,957.00 |
1,980.00 |
1,200,450 |
| 27. November 2012 |
1,971.50 |
1,993.50 |
1,197,325 |
| 26. November 2012 |
1,967.50 |
1,990.00 |
1,199,050 |
| 23. November 2012 |
1,915.50 |
1,941.50 |
1,200,550 |
| 22. November 2012 |
1,898.00 |
1,922.00 |
1,200,825 |
| 21. November 2012 |
1,895.00 |
1,923.50 |
1,174,250 |
| 20. November 2012 |
1,903.00 |
1,935.00 |
1,177,075 |
| 19. November 2012 |
1,892.00 |
1,922.50 |
1,176,675 |
| 16. November 2012 |
1,895.50 |
1,924.00 |
1,160,975 |
| 15. November 2012 |
1,907.00 |
1,934.50 |
1,151,875 |
| 14. November 2012 |
1,921.50 |
1,948.00 |
1,154,700 |
| 13. November 2012 |
1,892.50 |
1,920.00 |
1,155,350 |
| 12. November 2012 |
1,873.00 |
1,903.00 |
1,158,350 |
| 09. November 2012 |
1,860.00 |
1,893.00 |
1,161,000 |
| 08. November 2012 |
1,888.50 |
1,923.50 |
1,163,075 |
| 07. November 2012 |
1,870.50 |
1,907.00 |
1,166,650 |
| 06. November 2012 |
1,842.00 |
1,882.00 |
1,168,375 |
| 05. November 2012 |
1,814.00 |
1,853.00 |
1,169,300 |
| 02. November 2012 |
1,851.00 |
1,892.00 |
1,170,025 |
| 01. November 2012 |
1,845.50 |
1,889.00 |
1,169,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2012 |
1,835.50 |
1,876.00 |
1,170,100 |
| 30. October 2012 |
1,821.50 |
1,864.00 |
1,171,275 |
| 29. October 2012 |
1,785.00 |
1,822.00 |
1,174,325 |
| 26. October 2012 |
1,793.00 |
1,833.00 |
1,142,900 |
| 25. October 2012 |
1,821.50 |
1,860.00 |
1,145,925 |
| 24. October 2012 |
1,809.00 |
1,855.00 |
1,109,975 |
| 23. October 2012 |
1,797.00 |
1,836.50 |
1,112,850 |
| 22. October 2012 |
1,847.00 |
1,886.00 |
1,114,425 |
| 19. October 2012 |
1,864.00 |
1,906.00 |
1,116,075 |
| 18. October 2012 |
1,894.00 |
1,933.00 |
1,116,625 |
| 17. October 2012 |
1,859.50 |
1,900.00 |
1,059,650 |
| 16. October 2012 |
1,876.00 |
1,914.50 |
1,061,175 |
| 15. October 2012 |
1,887.50 |
1,927.00 |
1,036,625 |
| 12. October 2012 |
1,900.50 |
1,939.50 |
1,011,975 |
| 11. October 2012 |
1,950.50 |
1,989.00 |
1,008,250 |
| 10. October 2012 |
1,952.00 |
1,992.50 |
1,009,575 |
| 09. October 2012 |
1,999.00 |
2,035.00 |
1,001,500 |
| 08. October 2012 |
2,001.50 |
2,035.50 |
996,225 |
| 05. October 2012 |
2,032.00 |
2,063.00 |
994,275 |
| 04. October 2012 |
2,054.00 |
2,089.00 |
995,550 |
| 03. October 2012 |
2,056.00 |
2,087.50 |
997,200 |
| 02. October 2012 |
2,097.50 |
2,133.00 |
995,625 |
| 01. October 2012 |
2,037.50 |
2,072.00 |
989,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. September 2012 |
2,088.00 |
2,113.00 |
991,375 |
| 27. September 2012 |
2,052.00 |
2,081.50 |
983,300 |
| 26. September 2012 |
2,068.00 |
2,095.00 |
974,475 |
| 25. September 2012 |
2,092.00 |
2,126.00 |
976,125 |
| 24. September 2012 |
2,046.00 |
2,079.00 |
977,425 |
| 21. September 2012 |
2,097.00 |
2,126.00 |
976,900 |
| 20. September 2012 |
2,068.50 |
2,099.00 |
980,050 |
| 19. September 2012 |
2,105.00 |
2,135.00 |
920,325 |
| 18. September 2012 |
2,049.50 |
2,082.50 |
919,900 |
| 17. September 2012 |
2,054.00 |
2,086.00 |
921,150 |
| 14. September 2012 |
2,073.00 |
2,104.00 |
924,200 |
| 13. September 2012 |
1,984.50 |
2,019.50 |
927,150 |
| 12. September 2012 |
1,999.00 |
2,027.00 |
930,050 |
| 11. September 2012 |
1,976.50 |
2,004.00 |
933,100 |
| 10. September 2012 |
1,963.50 |
1,988.00 |
938,275 |
| 07. September 2012 |
1,915.00 |
1,941.00 |
942,200 |
| 06. September 2012 |
1,873.00 |
1,898.00 |
945,250 |
| 05. September 2012 |
1,844.50 |
1,870.50 |
948,050 |
| 04. September 2012 |
1,857.00 |
1,883.50 |
949,550 |
| 03. September 2012 |
1,836.00 |
1,858.00 |
951,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2012 |
1,806.00 |
1,830.00 |
951,100 |
| 30. August 2012 |
1,832.50 |
1,857.00 |
953,650 |
| 29. August 2012 |
1,835.00 |
1,860.50 |
955,225 |
| 28. August 2012 |
1,847.50 |
1,872.00 |
961,425 |
| 24. August 2012 |
1,836.50 |
1,859.00 |
965,375 |
| 23. August 2012 |
1,829.50 |
1,851.00 |
968,925 |
| 22. August 2012 |
1,804.00 |
1,825.00 |
971,900 |
| 21. August 2012 |
1,799.50 |
1,826.00 |
973,725 |
| 20. August 2012 |
1,759.50 |
1,784.00 |
975,800 |
| 17. August 2012 |
1,778.50 |
1,804.00 |
978,475 |
| 16. August 2012 |
1,765.50 |
1,786.00 |
981,625 |
| 15. August 2012 |
1,782.00 |
1,803.50 |
984,750 |
| 14. August 2012 |
1,793.00 |
1,818.50 |
966,025 |
| 13. August 2012 |
1,820.50 |
1,835.00 |
970,400 |
| 10. August 2012 |
1,823.00 |
1,836.00 |
973,700 |
| 09. August 2012 |
1,845.00 |
1,855.50 |
977,950 |
| 08. August 2012 |
1,843.50 |
1,853.50 |
986,125 |
| 07. August 2012 |
1,847.50 |
1,859.00 |
988,625 |
| 06. August 2012 |
1,823.50 |
1,832.00 |
989,875 |
| 03. August 2012 |
1,807.00 |
1,820.00 |
992,300 |
| 02. August 2012 |
1,808.00 |
1,820.50 |
994,675 |
| 01. August 2012 |
1,816.50 |
1,827.50 |
997,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2012 |
1,849.50 |
1,858.50 |
999,750 |
| 30. July 2012 |
1,840.50 |
1,847.00 |
1,002,450 |
| 27. July 2012 |
1,835.00 |
1,843.00 |
1,005,200 |
| 26. July 2012 |
1,809.00 |
1,815.50 |
1,006,475 |
| 25. July 2012 |
1,805.00 |
1,810.00 |
1,008,850 |
| 24. July 2012 |
1,800.00 |
1,805.00 |
1,007,300 |
| 23. July 2012 |
1,799.00 |
1,807.00 |
1,011,200 |
| 20. July 2012 |
1,851.00 |
1,855.00 |
1,015,075 |
| 19. July 2012 |
1,883.00 |
1,889.00 |
1,012,375 |
| 18. July 2012 |
1,852.50 |
1,861.00 |
1,014,575 |
| 17. July 2012 |
1,885.50 |
1,885.00 |
996,725 |
| 16. July 2012 |
1,857.50 |
1,857.00 |
988,150 |
| 13. July 2012 |
1,870.00 |
1,870.00 |
976,775 |
| 12. July 2012 |
1,833.00 |
1,831.50 |
981,000 |
| 11. July 2012 |
1,836.00 |
1,839.00 |
983,075 |
| 10. July 2012 |
1,852.50 |
1,855.50 |
985,650 |
| 09. July 2012 |
1,840.00 |
1,843.00 |
988,150 |
| 06. July 2012 |
1,855.00 |
1,856.00 |
990,850 |
| 05. July 2012 |
1,895.00 |
1,898.50 |
993,375 |
| 04. July 2012 |
1,897.00 |
1,899.00 |
991,600 |
| 03. July 2012 |
1,905.00 |
1,908.00 |
993,050 |
| 02. July 2012 |
1,875.00 |
1,873.50 |
994,675 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. June 2012 |
1,843.00 |
1,840.00 |
992,025 |
| 28. June 2012 |
1,799.50 |
1,800.00 |
993,525 |
| 27. June 2012 |
1,759.50 |
1,756.50 |
995,425 |
| 26. June 2012 |
1,794.50 |
1,790.00 |
993,900 |
| 25. June 2012 |
1,799.00 |
1,802.50 |
992,850 |
| 22. June 2012 |
1,799.00 |
1,804.50 |
993,025 |
| 21. June 2012 |
1,849.00 |
1,853.00 |
991,850 |
| 20. June 2012 |
1,886.00 |
1,890.00 |
990,525 |
| 19. June 2012 |
1,876.50 |
1,877.00 |
978,925 |
| 18. June 2012 |
1,894.50 |
1,887.00 |
959,950 |
| 15. June 2012 |
1,908.00 |
1,902.00 |
948,775 |
| 14. June 2012 |
1,886.50 |
1,884.50 |
941,950 |
| 13. June 2012 |
1,885.00 |
1,884.50 |
944,650 |
| 12. June 2012 |
1,878.00 |
1,882.00 |
947,175 |
| 11. June 2012 |
1,881.00 |
1,886.00 |
949,625 |
| 08. June 2012 |
1,873.50 |
1,878.50 |
952,050 |
| 07. June 2012 |
1,898.00 |
1,904.00 |
942,025 |
| 06. June 2012 |
1,897.00 |
1,899.50 |
941,850 |
| 01. June 2012 |
1,852.50 |
1,859.00 |
939,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2012 |
1,899.00 |
1,899.50 |
940,775 |
| 30. May 2012 |
1,887.00 |
1,893.00 |
936,725 |
| 29. May 2012 |
1,905.50 |
1,911.50 |
937,675 |
| 28. May 2012 |
1,901.00 |
1,906.00 |
939,050 |
| 25. May 2012 |
1,893.00 |
1,900.00 |
939,225 |
| 24. May 2012 |
1,867.50 |
1,879.00 |
940,975 |
| 23. May 2012 |
1,873.00 |
1,884.00 |
943,325 |
| 22. May 2012 |
1,900.00 |
1,911.00 |
944,825 |
| 21. May 2012 |
1,902.00 |
1,904.00 |
946,075 |
| 18. May 2012 |
1,921.00 |
1,920.00 |
944,025 |
| 17. May 2012 |
1,883.50 |
1,887.00 |
940,250 |
| 16. May 2012 |
1,913.50 |
1,908.50 |
942,075 |
| 15. May 2012 |
1,918.00 |
1,920.00 |
932,150 |
| 14. May 2012 |
1,920.00 |
1,920.00 |
930,925 |
| 11. May 2012 |
1,935.50 |
1,932.00 |
933,325 |
| 10. May 2012 |
1,944.00 |
1,946.00 |
935,075 |
| 09. May 2012 |
1,936.00 |
1,936.00 |
936,650 |
| 08. May 2012 |
1,987.00 |
1,983.50 |
933,600 |
| 04. May 2012 |
1,996.00 |
1,999.00 |
925,550 |
| 03. May 2012 |
2,000.50 |
2,008.50 |
927,075 |
| 02. May 2012 |
2,028.50 |
2,037.50 |
928,875 |
| 01. May 2012 |
2,049.00 |
2,056.00 |
926,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2012 |
2,039.50 |
2,047.00 |
913,650 |
| 27. April 2012 |
2,032.00 |
2,036.50 |
910,575 |
| 26. April 2012 |
2,012.50 |
2,022.00 |
910,675 |
| 25. April 2012 |
1,991.00 |
2,008.00 |
910,775 |
| 24. April 2012 |
1,988.50 |
2,003.00 |
910,825 |
| 23. April 2012 |
1,985.50 |
1,997.00 |
910,850 |
| 20. April 2012 |
1,999.50 |
2,013.00 |
910,900 |
| 19. April 2012 |
1,985.00 |
1,997.00 |
911,825 |
| 18. April 2012 |
1,981.00 |
1,993.00 |
912,450 |
| 17. April 2012 |
1,988.50 |
1,996.00 |
912,150 |
| 16. April 2012 |
1,990.00 |
1,989.00 |
901,900 |
| 13. April 2012 |
2,012.50 |
2,013.00 |
902,675 |
| 12. April 2012 |
2,021.00 |
2,021.00 |
900,325 |
| 11. April 2012 |
1,985.50 |
1,986.00 |
900,750 |
| 10. April 2012 |
1,998.00 |
2,006.00 |
899,825 |
| 05. April 2012 |
1,975.50 |
1,983.00 |
895,150 |
| 04. April 2012 |
1,986.50 |
1,992.00 |
895,700 |
| 03. April 2012 |
1,994.00 |
2,000.00 |
896,150 |
| 02. April 2012 |
1,972.00 |
1,980.00 |
896,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. March 2012 |
2,003.00 |
2,010.00 |
897,375 |
| 29. March 2012 |
1,987.00 |
1,993.00 |
898,100 |
| 28. March 2012 |
2,007.00 |
2,020.00 |
898,675 |
| 27. March 2012 |
2,014.50 |
2,022.00 |
888,825 |
| 26. March 2012 |
1,990.00 |
2,005.00 |
889,325 |
| 23. March 2012 |
2,000.00 |
2,009.00 |
889,975 |
| 22. March 2012 |
2,004.00 |
2,005.00 |
890,475 |
| 21. March 2012 |
2,026.00 |
2,043.00 |
887,600 |
| 20. March 2012 |
2,030.50 |
2,042.00 |
878,100 |
| 19. March 2012 |
2,075.00 |
2,087.00 |
872,425 |
| 16. March 2012 |
2,084.00 |
2,093.00 |
872,400 |
| 15. March 2012 |
2,077.00 |
2,083.50 |
867,700 |
| 14. March 2012 |
2,073.50 |
2,085.50 |
866,175 |
| 13. March 2012 |
2,079.50 |
2,093.00 |
866,625 |
| 12. March 2012 |
2,027.50 |
2,046.00 |
866,700 |
| 09. March 2012 |
2,027.50 |
2,048.00 |
866,850 |
| 08. March 2012 |
2,019.00 |
2,037.50 |
866,900 |
| 07. March 2012 |
1,987.00 |
2,003.50 |
866,925 |
| 06. March 2012 |
2,008.00 |
2,032.00 |
867,125 |
| 05. March 2012 |
2,068.00 |
2,094.50 |
867,375 |
| 02. March 2012 |
2,088.50 |
2,116.00 |
867,425 |
| 01. March 2012 |
2,083.50 |
2,105.50 |
867,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2012 |
2,125.50 |
2,142.00 |
867,550 |
| 28. February 2012 |
2,124.00 |
2,138.00 |
867,650 |
| 27. February 2012 |
2,046.50 |
2,064.50 |
867,725 |
| 24. February 2012 |
2,061.00 |
2,073.00 |
867,825 |
| 23. February 2012 |
2,037.00 |
2,060.00 |
865,350 |
| 22. February 2012 |
2,007.00 |
2,030.00 |
851,050 |
| 21. February 2012 |
2,006.50 |
2,027.00 |
851,050 |
| 20. February 2012 |
1,951.00 |
1,975.00 |
850,575 |
| 17. February 2012 |
1,963.50 |
1,985.00 |
850,250 |
| 16. February 2012 |
1,951.00 |
1,974.00 |
850,300 |
| 15. February 2012 |
2,016.50 |
2,034.00 |
846,925 |
| 14. February 2012 |
2,021.50 |
2,037.00 |
848,050 |
| 13. February 2012 |
2,087.50 |
2,095.00 |
835,050 |
| 10. February 2012 |
2,112.50 |
2,124.00 |
836,250 |
| 09. February 2012 |
2,108.00 |
2,121.00 |
838,450 |
| 08. February 2012 |
2,129.00 |
2,144.00 |
839,825 |
| 07. February 2012 |
2,082.00 |
2,096.00 |
841,550 |
| 06. February 2012 |
2,120.00 |
2,138.00 |
838,700 |
| 03. February 2012 |
2,088.00 |
2,107.00 |
839,700 |
| 02. February 2012 |
2,093.00 |
2,112.00 |
841,050 |
| 01. February 2012 |
2,091.50 |
2,110.00 |
842,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2012 |
2,126.00 |
2,135.50 |
844,300 |
| 30. January 2012 |
2,095.50 |
2,117.00 |
847,075 |
| 27. January 2012 |
2,178.50 |
2,195.50 |
848,350 |
| 26. January 2012 |
2,178.50 |
2,183.00 |
848,500 |
| 25. January 2012 |
2,095.50 |
2,112.00 |
849,175 |
| 24. January 2012 |
2,052.50 |
2,071.00 |
847,950 |
| 23. January 2012 |
2,015.50 |
2,040.00 |
848,075 |
| 20. January 2012 |
1,995.50 |
2,016.00 |
843,325 |
| 19. January 2012 |
2,011.50 |
2,031.50 |
840,500 |
| 18. January 2012 |
1,997.50 |
2,016.00 |
839,450 |
| 17. January 2012 |
2,000.00 |
2,004.50 |
834,700 |
| 16. January 2012 |
1,948.00 |
1,957.50 |
816,725 |
| 13. January 2012 |
1,943.00 |
1,948.00 |
817,500 |
| 12. January 2012 |
1,945.00 |
1,950.00 |
818,500 |
| 11. January 2012 |
1,910.00 |
1,920.00 |
819,450 |
| 10. January 2012 |
1,912.50 |
1,923.00 |
820,275 |
| 09. January 2012 |
1,855.00 |
1,868.00 |
819,200 |
| 06. January 2012 |
1,827.50 |
1,843.00 |
820,075 |
| 05. January 2012 |
1,835.50 |
1,848.00 |
820,900 |
| 04. January 2012 |
1,844.50 |
1,862.50 |
820,750 |
| 03. January 2012 |
1,827.00 |
1,850.00 |
820,300 |
