Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2013 |
2,085.50 |
2,071.00 |
931,175 |
| 30. December 2013 |
2,105.00 |
2,087.00 |
888,600 |
| 27. December 2013 |
2,116.00 |
2,102.50 |
894,425 |
| 24. December 2013 |
2,077.00 |
2,072.00 |
885,600 |
| 23. December 2013 |
2,072.00 |
2,066.00 |
890,625 |
| 20. December 2013 |
2,022.00 |
2,037.00 |
894,825 |
| 19. December 2013 |
1,976.50 |
1,988.00 |
900,100 |
| 18. December 2013 |
1,995.00 |
1,996.00 |
904,925 |
| 17. December 2013 |
1,989.50 |
1,993.50 |
909,400 |
| 16. December 2013 |
1,992.50 |
1,990.50 |
913,925 |
| 13. December 2013 |
1,959.00 |
1,964.50 |
918,475 |
| 12. December 2013 |
1,952.00 |
1,957.00 |
923,125 |
| 11. December 2013 |
1,952.50 |
1,951.50 |
927,750 |
| 10. December 2013 |
1,938.50 |
1,939.50 |
932,425 |
| 09. December 2013 |
1,911.50 |
1,924.50 |
937,150 |
| 06. December 2013 |
1,882.50 |
1,902.50 |
941,850 |
| 05. December 2013 |
1,883.00 |
1,902.50 |
946,425 |
| 04. December 2013 |
1,861.50 |
1,881.00 |
951,000 |
| 03. December 2013 |
1,857.00 |
1,877.00 |
955,575 |
| 02. December 2013 |
1,855.50 |
1,876.50 |
960,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. November 2013 |
1,859.00 |
1,877.50 |
962,250 |
| 28. November 2013 |
1,848.00 |
1,870.00 |
964,450 |
| 27. November 2013 |
1,855.50 |
1,884.00 |
968,975 |
| 26. November 2013 |
1,873.00 |
1,903.00 |
971,350 |
| 25. November 2013 |
1,872.00 |
1,898.50 |
973,350 |
| 22. November 2013 |
1,872.50 |
1,900.00 |
977,900 |
| 21. November 2013 |
1,859.00 |
1,891.00 |
982,475 |
| 20. November 2013 |
1,862.00 |
1,892.00 |
987,050 |
| 19. November 2013 |
1,860.00 |
1,890.50 |
991,600 |
| 18. November 2013 |
1,863.50 |
1,893.00 |
996,550 |
| 15. November 2013 |
1,860.00 |
1,890.00 |
998,200 |
| 14. November 2013 |
1,851.50 |
1,885.00 |
1,002,725 |
| 13. November 2013 |
1,852.50 |
1,886.00 |
1,007,700 |
| 12. November 2013 |
1,856.50 |
1,890.00 |
1,011,325 |
| 11. November 2013 |
1,864.50 |
1,896.00 |
1,012,575 |
| 08. November 2013 |
1,864.00 |
1,894.50 |
1,015,425 |
| 07. November 2013 |
1,868.50 |
1,904.00 |
1,017,975 |
| 06. November 2013 |
1,896.50 |
1,933.00 |
1,020,675 |
| 05. November 2013 |
1,886.50 |
1,921.50 |
1,023,225 |
| 04. November 2013 |
1,900.00 |
1,932.00 |
1,026,650 |
| 01. November 2013 |
1,917.00 |
1,952.00 |
1,027,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2013 |
1,925.50 |
1,956.00 |
1,030,125 |
| 30. October 2013 |
1,937.50 |
1,973.50 |
1,035,650 |
| 29. October 2013 |
1,939.00 |
1,976.50 |
1,035,575 |
| 28. October 2013 |
1,923.00 |
1,961.50 |
1,037,775 |
| 25. October 2013 |
1,894.50 |
1,930.00 |
1,040,475 |
| 24. October 2013 |
1,895.50 |
1,931.00 |
1,043,000 |
| 23. October 2013 |
1,914.50 |
1,949.00 |
1,045,700 |
| 22. October 2013 |
1,930.00 |
1,962.00 |
1,050,750 |
| 21. October 2013 |
1,907.00 |
1,942.00 |
1,055,775 |
| 18. October 2013 |
1,908.00 |
1,946.50 |
1,061,025 |
| 17. October 2013 |
1,886.00 |
1,924.00 |
1,065,850 |
| 16. October 2013 |
1,859.00 |
1,898.50 |
1,060,475 |
| 15. October 2013 |
1,887.00 |
1,927.00 |
986,900 |
| 14. October 2013 |
1,884.00 |
1,926.50 |
990,225 |
| 11. October 2013 |
1,873.00 |
1,912.00 |
993,450 |
| 10. October 2013 |
1,852.50 |
1,891.00 |
997,900 |
| 09. October 2013 |
1,858.00 |
1,899.00 |
1,002,725 |
| 08. October 2013 |
1,850.00 |
1,890.00 |
1,006,000 |
| 07. October 2013 |
1,829.00 |
1,870.00 |
1,009,075 |
| 04. October 2013 |
1,831.00 |
1,869.00 |
1,013,025 |
| 03. October 2013 |
1,840.50 |
1,877.50 |
1,014,675 |
| 02. October 2013 |
1,828.00 |
1,866.50 |
1,019,475 |
| 01. October 2013 |
1,852.50 |
1,888.50 |
1,024,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2013 |
1,876.50 |
1,914.00 |
966,425 |
| 27. September 2013 |
1,880.00 |
1,913.00 |
969,050 |
| 26. September 2013 |
1,860.50 |
1,896.00 |
972,100 |
| 25. September 2013 |
1,841.50 |
1,883.00 |
975,100 |
| 24. September 2013 |
1,845.00 |
1,887.00 |
974,100 |
| 23. September 2013 |
1,843.50 |
1,881.00 |
977,100 |
| 20. September 2013 |
1,858.50 |
1,897.50 |
978,850 |
| 19. September 2013 |
1,876.00 |
1,914.00 |
981,475 |
| 18. September 2013 |
1,825.50 |
1,870.00 |
981,000 |
| 17. September 2013 |
1,823.00 |
1,862.00 |
977,100 |
| 16. September 2013 |
1,825.00 |
1,865.50 |
980,100 |
| 13. September 2013 |
1,833.50 |
1,872.50 |
983,075 |
| 12. September 2013 |
1,824.50 |
1,866.50 |
985,575 |
| 11. September 2013 |
1,838.00 |
1,882.00 |
985,350 |
| 10. September 2013 |
1,837.50 |
1,879.00 |
985,525 |
| 09. September 2013 |
1,845.50 |
1,889.00 |
985,375 |
| 06. September 2013 |
1,868.50 |
1,903.50 |
984,475 |
| 05. September 2013 |
1,840.00 |
1,879.50 |
988,350 |
| 04. September 2013 |
1,838.50 |
1,878.00 |
992,600 |
| 03. September 2013 |
1,868.00 |
1,905.50 |
997,600 |
| 02. September 2013 |
1,868.00 |
1,903.50 |
1,000,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. August 2013 |
1,877.50 |
1,913.00 |
1,005,325 |
| 29. August 2013 |
1,901.00 |
1,938.00 |
1,010,400 |
| 28. August 2013 |
1,933.00 |
1,970.50 |
1,014,825 |
| 27. August 2013 |
1,937.50 |
1,972.50 |
1,024,850 |
| 23. August 2013 |
1,932.00 |
1,973.00 |
1,023,575 |
| 22. August 2013 |
1,942.00 |
1,985.00 |
1,026,100 |
| 21. August 2013 |
1,936.50 |
1,977.00 |
1,028,625 |
| 20. August 2013 |
1,940.00 |
1,983.00 |
1,032,175 |
| 19. August 2013 |
1,955.50 |
1,994.50 |
1,034,700 |
| 16. August 2013 |
1,950.00 |
1,987.50 |
1,037,275 |
| 15. August 2013 |
1,905.00 |
1,945.00 |
1,039,875 |
| 14. August 2013 |
1,902.50 |
1,943.50 |
1,042,525 |
| 13. August 2013 |
1,904.50 |
1,945.50 |
1,045,125 |
| 12. August 2013 |
1,908.00 |
1,949.00 |
1,048,800 |
| 09. August 2013 |
1,905.50 |
1,946.00 |
1,047,875 |
| 08. August 2013 |
1,845.00 |
1,884.00 |
1,048,950 |
| 07. August 2013 |
1,801.00 |
1,840.50 |
1,052,075 |
| 06. August 2013 |
1,829.00 |
1,867.00 |
1,055,300 |
| 05. August 2013 |
1,823.00 |
1,861.50 |
1,058,400 |
| 02. August 2013 |
1,836.00 |
1,872.00 |
1,041,400 |
| 01. August 2013 |
1,822.50 |
1,861.50 |
1,045,400 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2013 |
1,793.00 |
1,835.00 |
1,049,475 |
| 30. July 2013 |
1,801.00 |
1,838.00 |
1,053,575 |
| 29. July 2013 |
1,809.50 |
1,846.00 |
1,055,125 |
| 26. July 2013 |
1,832.50 |
1,866.50 |
1,051,025 |
| 25. July 2013 |
1,839.00 |
1,872.00 |
1,055,300 |
| 24. July 2013 |
1,863.00 |
1,900.00 |
1,059,650 |
| 23. July 2013 |
1,837.50 |
1,874.50 |
1,063,825 |
| 22. July 2013 |
1,840.00 |
1,874.50 |
1,067,625 |
| 19. July 2013 |
1,834.00 |
1,866.50 |
1,071,625 |
| 18. July 2013 |
1,821.50 |
1,857.00 |
1,075,625 |
| 17. July 2013 |
1,832.00 |
1,865.50 |
1,077,225 |
| 16. July 2013 |
1,843.50 |
1,877.50 |
1,001,325 |
| 15. July 2013 |
1,856.00 |
1,891.00 |
1,002,650 |
| 12. July 2013 |
1,861.00 |
1,895.00 |
1,008,500 |
| 11. July 2013 |
1,885.50 |
1,919.00 |
1,014,225 |
| 10. July 2013 |
1,846.00 |
1,882.00 |
1,020,150 |
| 09. July 2013 |
1,825.00 |
1,861.00 |
1,025,050 |
| 08. July 2013 |
1,819.00 |
1,859.00 |
1,030,325 |
| 05. July 2013 |
1,805.50 |
1,838.50 |
1,035,350 |
| 04. July 2013 |
1,840.50 |
1,866.50 |
1,038,450 |
| 03. July 2013 |
1,851.50 |
1,877.00 |
1,043,700 |
| 02. July 2013 |
1,856.00 |
1,888.50 |
1,050,400 |
| 01. July 2013 |
1,833.00 |
1,866.00 |
1,056,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. June 2013 |
1,823.00 |
1,855.00 |
1,061,475 |
| 27. June 2013 |
1,808.00 |
1,845.00 |
1,057,700 |
| 26. June 2013 |
1,801.00 |
1,835.50 |
1,062,950 |
| 25. June 2013 |
1,805.00 |
1,840.00 |
1,068,400 |
| 24. June 2013 |
1,784.00 |
1,821.00 |
1,065,850 |
| 21. June 2013 |
1,809.00 |
1,845.00 |
1,071,425 |
| 20. June 2013 |
1,795.00 |
1,833.00 |
1,074,525 |
| 19. June 2013 |
1,835.00 |
1,871.00 |
1,078,025 |
| 18. June 2013 |
1,817.00 |
1,852.00 |
1,081,575 |
| 17. June 2013 |
1,816.00 |
1,851.50 |
1,083,775 |
| 14. June 2013 |
1,818.00 |
1,854.50 |
1,087,500 |
| 13. June 2013 |
1,815.50 |
1,855.00 |
1,091,625 |
| 12. June 2013 |
1,833.00 |
1,867.00 |
1,096,250 |
| 11. June 2013 |
1,833.00 |
1,870.50 |
1,100,450 |
| 10. June 2013 |
1,849.50 |
1,885.00 |
1,106,325 |
| 07. June 2013 |
1,903.50 |
1,935.50 |
1,110,150 |
| 06. June 2013 |
1,895.50 |
1,929.00 |
1,082,050 |
| 05. June 2013 |
1,925.00 |
1,958.00 |
1,077,050 |
| 04. June 2013 |
1,912.00 |
1,943.50 |
1,082,325 |
| 03. June 2013 |
1,906.50 |
1,941.00 |
1,086,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2013 |
1,882.00 |
1,914.00 |
1,086,825 |
| 30. May 2013 |
1,870.00 |
1,904.00 |
1,090,050 |
| 29. May 2013 |
1,837.00 |
1,874.00 |
1,095,350 |
| 28. May 2013 |
1,820.00 |
1,856.50 |
1,095,600 |
| 24. May 2013 |
1,823.00 |
1,857.00 |
1,099,850 |
| 23. May 2013 |
1,820.50 |
1,855.00 |
1,103,225 |
| 22. May 2013 |
1,840.50 |
1,874.50 |
1,107,200 |
| 21. May 2013 |
1,833.50 |
1,865.00 |
1,111,275 |
| 20. May 2013 |
1,807.00 |
1,838.00 |
1,114,175 |
| 17. May 2013 |
1,813.00 |
1,844.00 |
1,113,875 |
| 16. May 2013 |
1,790.00 |
1,820.50 |
1,115,975 |
| 15. May 2013 |
1,792.50 |
1,825.00 |
1,120,900 |
| 14. May 2013 |
1,814.00 |
1,849.00 |
1,033,375 |
| 13. May 2013 |
1,824.00 |
1,860.00 |
1,038,200 |
| 10. May 2013 |
1,835.50 |
1,868.50 |
1,043,425 |
| 09. May 2013 |
1,847.00 |
1,882.00 |
1,044,300 |
| 08. May 2013 |
1,870.50 |
1,908.00 |
1,049,500 |
| 07. May 2013 |
1,840.50 |
1,876.00 |
1,052,725 |
| 03. May 2013 |
1,821.50 |
1,855.50 |
1,056,400 |
| 02. May 2013 |
1,824.00 |
1,855.00 |
1,060,000 |
| 01. May 2013 |
1,803.50 |
1,838.00 |
1,062,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2013 |
1,854.00 |
1,888.00 |
1,068,475 |
| 29. April 2013 |
1,862.00 |
1,897.00 |
1,074,875 |
| 26. April 2013 |
1,887.00 |
1,919.00 |
1,080,475 |
| 25. April 2013 |
1,882.00 |
1,918.00 |
1,086,550 |
| 24. April 2013 |
1,861.00 |
1,898.00 |
1,092,550 |
| 23. April 2013 |
1,829.50 |
1,870.00 |
1,098,600 |
| 22. April 2013 |
1,836.50 |
1,875.00 |
1,104,775 |
| 19. April 2013 |
1,857.50 |
1,894.50 |
1,110,650 |
| 18. April 2013 |
1,841.50 |
1,880.00 |
1,116,550 |
| 17. April 2013 |
1,835.50 |
1,872.00 |
1,121,050 |
| 16. April 2013 |
1,861.00 |
1,898.00 |
1,127,175 |
| 15. April 2013 |
1,813.50 |
1,849.00 |
1,131,475 |
| 12. April 2013 |
1,843.50 |
1,878.00 |
1,136,050 |
| 11. April 2013 |
1,855.00 |
1,889.50 |
1,134,825 |
| 10. April 2013 |
1,892.00 |
1,924.00 |
1,133,650 |
| 09. April 2013 |
1,877.00 |
1,908.50 |
1,141,825 |
| 08. April 2013 |
1,861.00 |
1,898.00 |
1,148,950 |
| 05. April 2013 |
1,848.00 |
1,883.00 |
1,154,500 |
| 04. April 2013 |
1,836.00 |
1,871.00 |
1,156,725 |
| 03. April 2013 |
1,834.00 |
1,869.00 |
1,162,025 |
| 02. April 2013 |
1,843.50 |
1,876.00 |
1,171,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. March 2013 |
1,870.50 |
1,898.50 |
1,175,525 |
| 27. March 2013 |
1,854.00 |
1,886.00 |
1,182,700 |
| 26. March 2013 |
1,912.50 |
1,940.50 |
1,184,700 |
| 25. March 2013 |
1,909.50 |
1,940.00 |
1,189,150 |
| 22. March 2013 |
1,913.00 |
1,945.00 |
1,193,825 |
| 21. March 2013 |
1,918.00 |
1,951.00 |
1,195,825 |
| 20. March 2013 |
1,901.00 |
1,933.00 |
1,199,725 |
| 19. March 2013 |
1,888.00 |
1,921.50 |
1,202,900 |
| 18. March 2013 |
1,896.50 |
1,929.00 |
1,205,125 |
| 15. March 2013 |
1,947.50 |
1,980.00 |
1,204,550 |
| 14. March 2013 |
1,954.00 |
1,983.00 |
1,206,725 |
| 13. March 2013 |
1,979.00 |
2,001.50 |
1,208,425 |
| 12. March 2013 |
1,975.50 |
1,998.00 |
1,209,550 |
| 11. March 2013 |
1,916.50 |
1,938.00 |
1,207,675 |
| 08. March 2013 |
1,970.00 |
1,990.00 |
1,195,550 |
| 07. March 2013 |
1,963.00 |
1,980.00 |
1,198,025 |
| 06. March 2013 |
1,972.00 |
1,991.50 |
1,200,800 |
| 05. March 2013 |
1,984.00 |
2,008.50 |
1,193,750 |
| 04. March 2013 |
1,991.50 |
2,014.00 |
1,198,300 |
| 01. March 2013 |
2,002.00 |
2,019.00 |
1,200,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2013 |
2,065.50 |
2,080.50 |
1,195,400 |
| 27. February 2013 |
2,084.00 |
2,089.00 |
1,194,250 |
| 26. February 2013 |
2,072.00 |
2,079.00 |
1,176,125 |
| 25. February 2013 |
2,083.00 |
2,094.50 |
1,180,650 |
| 22. February 2013 |
2,085.00 |
2,105.00 |
1,185,150 |
| 21. February 2013 |
2,086.50 |
2,109.00 |
1,189,650 |
| 20. February 2013 |
2,136.50 |
2,160.00 |
1,193,250 |
| 19. February 2013 |
2,122.00 |
2,148.50 |
1,191,050 |
| 18. February 2013 |
2,133.00 |
2,167.50 |
1,191,050 |
| 15. February 2013 |
2,168.00 |
2,190.00 |
1,193,550 |
| 14. February 2013 |
2,165.00 |
2,193.00 |
1,188,100 |
| 13. February 2013 |
2,187.50 |
2,214.00 |
1,188,100 |
| 12. February 2013 |
2,164.50 |
2,191.00 |
1,188,100 |
| 11. February 2013 |
2,186.00 |
2,211.00 |
1,190,600 |
| 08. February 2013 |
2,157.50 |
2,184.50 |
1,193,200 |
| 07. February 2013 |
2,137.00 |
2,160.50 |
1,196,025 |
| 06. February 2013 |
2,136.50 |
2,162.00 |
1,197,075 |
| 05. February 2013 |
2,145.00 |
2,170.50 |
1,199,675 |
| 04. February 2013 |
2,141.00 |
2,165.50 |
1,202,050 |
| 01. February 2013 |
2,130.00 |
2,150.00 |
1,205,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2013 |
2,139.00 |
2,162.00 |
1,208,725 |
| 30. January 2013 |
2,119.00 |
2,142.50 |
1,211,325 |
| 29. January 2013 |
2,059.00 |
2,080.50 |
1,210,650 |
| 28. January 2013 |
2,070.50 |
2,088.00 |
1,207,600 |
| 25. January 2013 |
2,081.50 |
2,097.00 |
1,211,100 |
| 24. January 2013 |
2,057.00 |
2,075.50 |
1,213,700 |
| 23. January 2013 |
2,066.50 |
2,088.00 |
1,218,775 |
| 22. January 2013 |
2,026.50 |
2,046.00 |
1,219,200 |
| 21. January 2013 |
2,018.50 |
2,037.00 |
1,222,850 |
| 18. January 2013 |
2,028.50 |
2,047.00 |
1,225,500 |
| 17. January 2013 |
1,973.50 |
1,995.50 |
1,224,200 |
| 16. January 2013 |
1,942.00 |
1,970.50 |
1,226,775 |
| 15. January 2013 |
1,955.00 |
1,985.00 |
1,221,950 |
| 14. January 2013 |
1,996.00 |
2,019.00 |
1,215,875 |
| 11. January 2013 |
2,010.50 |
2,036.00 |
1,215,650 |
| 10. January 2013 |
2,018.50 |
2,045.50 |
1,215,275 |
| 09. January 2013 |
2,003.50 |
2,033.50 |
1,217,800 |
| 08. January 2013 |
1,977.00 |
2,012.00 |
1,209,800 |
| 07. January 2013 |
1,985.00 |
2,018.50 |
1,212,575 |
| 04. January 2013 |
2,023.50 |
2,054.00 |
1,215,325 |
| 03. January 2013 |
2,092.00 |
2,127.00 |
1,218,050 |
| 02. January 2013 |
2,087.00 |
2,118.00 |
1,220,725 |
