Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2014 |
2,167.00 |
2,180.00 |
691,600 |
| 30. December 2014 |
2,139.00 |
2,151.00 |
694,900 |
| 29. December 2014 |
2,135.00 |
2,143.00 |
693,400 |
| 24. December 2014 |
2,152.50 |
2,158.00 |
694,000 |
| 23. December 2014 |
2,154.50 |
2,160.00 |
677,925 |
| 22. December 2014 |
2,179.50 |
2,187.00 |
679,150 |
| 19. December 2014 |
2,158.00 |
2,169.00 |
678,750 |
| 18. December 2014 |
2,121.50 |
2,130.00 |
681,700 |
| 17. December 2014 |
2,114.00 |
2,128.50 |
685,275 |
| 16. December 2014 |
2,142.50 |
2,157.00 |
687,450 |
| 15. December 2014 |
2,187.00 |
2,197.00 |
688,775 |
| 12. December 2014 |
2,174.00 |
2,187.00 |
690,825 |
| 11. December 2014 |
2,151.00 |
2,164.00 |
687,550 |
| 10. December 2014 |
2,191.00 |
2,208.00 |
681,850 |
| 09. December 2014 |
2,185.50 |
2,199.00 |
678,300 |
| 08. December 2014 |
2,212.00 |
2,224.00 |
675,100 |
| 05. December 2014 |
2,230.50 |
2,238.00 |
678,925 |
| 04. December 2014 |
2,216.00 |
2,225.50 |
674,850 |
| 03. December 2014 |
2,194.50 |
2,200.00 |
672,550 |
| 02. December 2014 |
2,206.00 |
2,213.00 |
670,625 |
| 01. December 2014 |
2,195.00 |
2,195.00 |
673,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. November 2014 |
2,227.00 |
2,225.00 |
673,000 |
| 27. November 2014 |
2,270.50 |
2,280.00 |
669,075 |
| 26. November 2014 |
2,272.50 |
2,272.00 |
666,350 |
| 25. November 2014 |
2,287.50 |
2,293.50 |
669,875 |
| 24. November 2014 |
2,300.00 |
2,309.00 |
673,450 |
| 21. November 2014 |
2,299.00 |
2,307.00 |
676,225 |
| 20. November 2014 |
2,236.50 |
2,245.50 |
678,225 |
| 19. November 2014 |
2,231.50 |
2,242.50 |
680,575 |
| 18. November 2014 |
2,238.00 |
2,246.00 |
682,800 |
| 17. November 2014 |
2,241.50 |
2,251.00 |
685,175 |
| 14. November 2014 |
2,242.50 |
2,249.00 |
687,450 |
| 13. November 2014 |
2,278.50 |
2,285.00 |
689,500 |
| 12. November 2014 |
2,274.50 |
2,280.00 |
689,700 |
| 11. November 2014 |
2,237.00 |
2,243.00 |
691,725 |
| 10. November 2014 |
2,273.00 |
2,273.00 |
693,775 |
| 07. November 2014 |
2,228.00 |
2,231.50 |
695,850 |
| 06. November 2014 |
2,217.50 |
2,218.00 |
699,150 |
| 05. November 2014 |
2,219.00 |
2,219.00 |
702,525 |
| 04. November 2014 |
2,286.00 |
2,284.00 |
694,600 |
| 03. November 2014 |
2,328.50 |
2,320.50 |
698,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2014 |
2,335.00 |
2,323.50 |
700,975 |
| 30. October 2014 |
2,283.00 |
2,283.00 |
703,100 |
| 29. October 2014 |
2,265.00 |
2,261.00 |
705,525 |
| 28. October 2014 |
2,252.50 |
2,252.00 |
708,225 |
| 27. October 2014 |
2,249.50 |
2,248.50 |
711,075 |
| 24. October 2014 |
2,264.00 |
2,258.50 |
712,725 |
| 23. October 2014 |
2,230.00 |
2,235.00 |
714,275 |
| 22. October 2014 |
2,245.00 |
2,247.00 |
717,050 |
| 21. October 2014 |
2,188.00 |
2,192.00 |
719,925 |
| 20. October 2014 |
2,222.50 |
2,223.00 |
721,575 |
| 17. October 2014 |
2,227.00 |
2,232.50 |
723,150 |
| 16. October 2014 |
2,205.00 |
2,209.00 |
724,775 |
| 15. October 2014 |
2,330.00 |
2,332.00 |
726,400 |
| 14. October 2014 |
2,323.50 |
2,328.00 |
726,475 |
| 13. October 2014 |
2,323.00 |
2,327.00 |
729,025 |
| 10. October 2014 |
2,311.00 |
2,315.00 |
731,675 |
| 09. October 2014 |
2,328.00 |
2,339.00 |
734,525 |
| 08. October 2014 |
2,332.00 |
2,340.50 |
737,350 |
| 07. October 2014 |
2,307.50 |
2,320.00 |
739,800 |
| 06. October 2014 |
2,289.50 |
2,298.00 |
742,425 |
| 03. October 2014 |
2,250.50 |
2,259.00 |
745,200 |
| 02. October 2014 |
2,252.50 |
2,260.00 |
748,875 |
| 01. October 2014 |
2,258.00 |
2,261.00 |
750,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2014 |
2,290.00 |
2,290.50 |
751,400 |
| 29. September 2014 |
2,253.50 |
2,263.00 |
752,025 |
| 26. September 2014 |
2,270.50 |
2,278.00 |
752,050 |
| 25. September 2014 |
2,263.00 |
2,273.00 |
752,175 |
| 24. September 2014 |
2,250.00 |
2,261.00 |
752,425 |
| 23. September 2014 |
2,241.00 |
2,252.00 |
752,675 |
| 22. September 2014 |
2,215.50 |
2,228.00 |
752,700 |
| 19. September 2014 |
2,250.50 |
2,262.00 |
753,175 |
| 18. September 2014 |
2,247.00 |
2,252.00 |
753,650 |
| 17. September 2014 |
2,255.50 |
2,268.00 |
754,050 |
| 16. September 2014 |
2,246.50 |
2,255.00 |
754,225 |
| 15. September 2014 |
2,255.00 |
2,263.00 |
754,725 |
| 12. September 2014 |
2,270.00 |
2,277.50 |
755,025 |
| 11. September 2014 |
2,267.50 |
2,278.00 |
755,975 |
| 10. September 2014 |
2,275.00 |
2,294.00 |
756,050 |
| 09. September 2014 |
2,338.50 |
2,349.50 |
735,700 |
| 08. September 2014 |
2,390.50 |
2,401.00 |
736,650 |
| 05. September 2014 |
2,390.00 |
2,396.00 |
737,125 |
| 04. September 2014 |
2,402.00 |
2,405.50 |
738,075 |
| 03. September 2014 |
2,372.00 |
2,374.50 |
739,000 |
| 02. September 2014 |
2,375.00 |
2,373.50 |
739,400 |
| 01. September 2014 |
2,350.50 |
2,359.50 |
740,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. August 2014 |
2,359.00 |
2,360.50 |
734,350 |
| 28. August 2014 |
2,359.50 |
2,360.00 |
735,875 |
| 27. August 2014 |
2,350.00 |
2,354.00 |
732,800 |
| 26. August 2014 |
2,359.50 |
2,362.50 |
734,125 |
| 22. August 2014 |
2,364.00 |
2,364.00 |
734,600 |
| 21. August 2014 |
2,351.00 |
2,354.00 |
735,200 |
| 20. August 2014 |
2,332.00 |
2,331.50 |
735,875 |
| 19. August 2014 |
2,313.50 |
2,314.00 |
736,525 |
| 18. August 2014 |
2,262.50 |
2,273.00 |
737,400 |
| 15. August 2014 |
2,260.00 |
2,264.50 |
737,850 |
| 14. August 2014 |
2,295.00 |
2,298.00 |
727,950 |
| 13. August 2014 |
2,297.00 |
2,305.00 |
725,075 |
| 12. August 2014 |
2,329.00 |
2,338.50 |
715,650 |
| 11. August 2014 |
2,309.00 |
2,312.00 |
706,175 |
| 08. August 2014 |
2,304.50 |
2,305.00 |
691,625 |
| 07. August 2014 |
2,320.00 |
2,324.00 |
678,250 |
| 06. August 2014 |
2,333.00 |
2,326.00 |
668,625 |
| 05. August 2014 |
2,380.00 |
2,385.00 |
658,825 |
| 04. August 2014 |
2,359.00 |
2,360.00 |
655,075 |
| 01. August 2014 |
2,347.00 |
2,337.00 |
655,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2014 |
2,400.00 |
2,370.00 |
655,750 |
| 30. July 2014 |
2,358.00 |
2,349.00 |
648,375 |
| 29. July 2014 |
2,388.00 |
2,381.00 |
649,725 |
| 28. July 2014 |
2,405.00 |
2,400.00 |
651,850 |
| 25. July 2014 |
2,420.00 |
2,410.00 |
653,900 |
| 24. July 2014 |
2,393.00 |
2,390.00 |
654,950 |
| 23. July 2014 |
2,372.00 |
2,366.00 |
655,825 |
| 22. July 2014 |
2,370.00 |
2,370.00 |
656,275 |
| 21. July 2014 |
2,306.00 |
2,312.00 |
656,675 |
| 18. July 2014 |
2,287.50 |
2,297.00 |
657,075 |
| 17. July 2014 |
2,288.50 |
2,295.00 |
657,375 |
| 16. July 2014 |
2,299.50 |
2,310.00 |
657,725 |
| 15. July 2014 |
2,288.50 |
2,296.00 |
658,475 |
| 14. July 2014 |
2,315.50 |
2,315.50 |
659,975 |
| 11. July 2014 |
2,287.00 |
2,285.00 |
660,800 |
| 10. July 2014 |
2,258.00 |
2,260.00 |
661,850 |
| 09. July 2014 |
2,307.50 |
2,302.50 |
662,525 |
| 08. July 2014 |
2,295.00 |
2,302.00 |
663,150 |
| 07. July 2014 |
2,247.00 |
2,247.50 |
663,650 |
| 04. July 2014 |
2,236.00 |
2,240.00 |
664,650 |
| 03. July 2014 |
2,230.00 |
2,235.00 |
665,600 |
| 02. July 2014 |
2,207.50 |
2,204.00 |
666,775 |
| 01. July 2014 |
2,194.00 |
2,193.50 |
667,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2014 |
2,204.50 |
2,198.00 |
668,475 |
| 27. June 2014 |
2,182.50 |
2,182.50 |
669,000 |
| 26. June 2014 |
2,180.00 |
2,186.00 |
667,700 |
| 25. June 2014 |
2,169.50 |
2,176.00 |
668,775 |
| 24. June 2014 |
2,182.50 |
2,189.00 |
671,250 |
| 23. June 2014 |
2,183.00 |
2,193.00 |
673,325 |
| 20. June 2014 |
2,167.00 |
2,176.00 |
676,275 |
| 19. June 2014 |
2,138.50 |
2,146.50 |
674,375 |
| 18. June 2014 |
2,129.00 |
2,143.00 |
677,450 |
| 17. June 2014 |
2,112.00 |
2,124.50 |
680,650 |
| 16. June 2014 |
2,085.00 |
2,095.00 |
683,350 |
| 13. June 2014 |
2,073.00 |
2,084.00 |
684,625 |
| 12. June 2014 |
2,109.00 |
2,117.00 |
687,275 |
| 11. June 2014 |
2,102.50 |
2,121.00 |
694,650 |
| 10. June 2014 |
2,106.50 |
2,114.50 |
695,750 |
| 09. June 2014 |
2,129.00 |
2,130.00 |
698,225 |
| 06. June 2014 |
2,069.50 |
2,070.00 |
701,825 |
| 05. June 2014 |
2,094.00 |
2,086.50 |
700,375 |
| 04. June 2014 |
2,080.50 |
2,075.50 |
703,425 |
| 03. June 2014 |
2,084.00 |
2,077.00 |
707,075 |
| 02. June 2014 |
2,081.00 |
2,077.00 |
708,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. May 2014 |
2,074.00 |
2,068.50 |
711,900 |
| 29. May 2014 |
2,047.00 |
2,047.00 |
719,600 |
| 28. May 2014 |
2,089.50 |
2,083.50 |
720,675 |
| 27. May 2014 |
2,082.00 |
2,083.50 |
724,925 |
| 26. May 2014 |
- |
- |
728,425 |
| 23. May 2014 |
2,083.50 |
2,089.50 |
728,425 |
| 22. May 2014 |
2,081.00 |
2,084.00 |
734,350 |
| 21. May 2014 |
2,049.00 |
2,055.00 |
739,650 |
| 20. May 2014 |
2,083.00 |
2,086.50 |
743,450 |
| 19. May 2014 |
2,085.00 |
2,094.00 |
751,650 |
| 16. May 2014 |
2,057.50 |
2,060.00 |
751,650 |
| 15. May 2014 |
2,077.00 |
2,084.00 |
753,975 |
| 14. May 2014 |
2,085.00 |
2,090.00 |
755,325 |
| 13. May 2014 |
2,065.00 |
2,076.00 |
757,975 |
| 12. May 2014 |
2,062.50 |
2,071.50 |
760,125 |
| 09. May 2014 |
2,027.50 |
2,035.00 |
761,175 |
| 08. May 2014 |
2,020.00 |
2,028.00 |
762,500 |
| 07. May 2014 |
2,049.00 |
2,053.00 |
763,750 |
| 06. May 2014 |
2,050.50 |
2,050.50 |
766,250 |
| 02. May 2014 |
2,012.50 |
2,012.50 |
767,800 |
| 01. May 2014 |
2,025.50 |
2,029.00 |
771,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2014 |
2,054.50 |
2,055.00 |
777,000 |
| 29. April 2014 |
2,052.00 |
2,055.50 |
780,350 |
| 28. April 2014 |
2,061.50 |
2,068.00 |
783,550 |
| 25. April 2014 |
2,062.00 |
2,064.00 |
786,475 |
| 24. April 2014 |
2,072.50 |
2,072.00 |
789,575 |
| 23. April 2014 |
2,068.00 |
2,075.00 |
792,025 |
| 22. April 2014 |
2,067.50 |
2,079.00 |
798,400 |
| 17. April 2014 |
2,057.50 |
2,074.00 |
801,500 |
| 16. April 2014 |
2,056.50 |
2,072.00 |
804,650 |
| 15. April 2014 |
2,037.00 |
2,052.00 |
807,975 |
| 14. April 2014 |
2,032.50 |
2,047.00 |
811,225 |
| 11. April 2014 |
2,037.00 |
2,047.50 |
814,525 |
| 10. April 2014 |
2,033.50 |
2,043.50 |
817,900 |
| 09. April 2014 |
2,023.50 |
2,033.50 |
821,050 |
| 08. April 2014 |
2,001.00 |
2,010.50 |
824,325 |
| 07. April 2014 |
1,986.00 |
1,993.00 |
827,375 |
| 04. April 2014 |
1,998.50 |
2,002.50 |
831,700 |
| 03. April 2014 |
1,965.00 |
1,968.50 |
834,700 |
| 02. April 2014 |
1,984.00 |
1,985.00 |
839,075 |
| 01. April 2014 |
1,962.00 |
1,965.50 |
833,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2014 |
1,981.00 |
1,993.00 |
779,600 |
| 28. March 2014 |
1,981.00 |
1,989.50 |
777,575 |
| 27. March 2014 |
1,966.00 |
1,975.00 |
775,825 |
| 26. March 2014 |
1,981.00 |
1,991.50 |
774,000 |
| 25. March 2014 |
1,967.00 |
1,975.50 |
772,450 |
| 24. March 2014 |
1,942.00 |
1,948.00 |
776,400 |
| 21. March 2014 |
1,952.50 |
1,955.50 |
780,075 |
| 20. March 2014 |
1,957.00 |
1,964.50 |
785,350 |
| 19. March 2014 |
1,957.50 |
1,964.00 |
788,900 |
| 18. March 2014 |
1,952.50 |
1,963.50 |
790,925 |
| 17. March 2014 |
1,971.00 |
1,977.50 |
794,400 |
| 14. March 2014 |
1,991.00 |
1,983.50 |
797,900 |
| 13. March 2014 |
1,993.00 |
1,988.50 |
796,700 |
| 12. March 2014 |
2,015.00 |
2,006.00 |
800,150 |
| 11. March 2014 |
2,071.00 |
2,050.50 |
798,825 |
| 10. March 2014 |
2,047.00 |
2,025.00 |
792,375 |
| 07. March 2014 |
2,094.50 |
2,067.50 |
776,000 |
| 06. March 2014 |
2,118.00 |
2,101.50 |
760,125 |
| 05. March 2014 |
2,155.50 |
2,132.50 |
751,975 |
| 04. March 2014 |
2,114.00 |
2,086.00 |
753,700 |
| 03. March 2014 |
2,095.00 |
2,057.50 |
757,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2014 |
2,110.00 |
2,075.00 |
761,725 |
| 27. February 2014 |
2,072.00 |
2,049.00 |
765,850 |
| 26. February 2014 |
2,077.00 |
2,062.50 |
769,300 |
| 25. February 2014 |
2,058.50 |
2,045.00 |
774,250 |
| 24. February 2014 |
2,043.00 |
2,033.00 |
779,050 |
| 21. February 2014 |
2,060.00 |
2,056.00 |
783,900 |
| 20. February 2014 |
2,035.00 |
2,035.50 |
788,875 |
| 19. February 2014 |
2,075.00 |
2,072.00 |
795,050 |
| 18. February 2014 |
2,070.50 |
2,068.00 |
798,575 |
| 17. February 2014 |
2,063.00 |
2,060.50 |
799,800 |
| 14. February 2014 |
2,047.00 |
2,047.00 |
803,375 |
| 13. February 2014 |
2,021.00 |
2,024.00 |
807,525 |
| 12. February 2014 |
2,016.00 |
2,016.50 |
812,600 |
| 11. February 2014 |
2,006.00 |
2,010.00 |
817,725 |
| 10. February 2014 |
2,028.00 |
2,025.00 |
823,125 |
| 07. February 2014 |
2,036.00 |
2,021.50 |
828,575 |
| 06. February 2014 |
1,985.00 |
1,973.00 |
833,725 |
| 05. February 2014 |
1,977.00 |
1,972.00 |
839,175 |
| 04. February 2014 |
1,965.00 |
1,965.00 |
845,425 |
| 03. February 2014 |
1,963.00 |
1,964.00 |
850,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2014 |
1,965.50 |
1,970.00 |
854,450 |
| 30. January 2014 |
1,963.50 |
1,977.00 |
856,450 |
| 29. January 2014 |
2,001.00 |
2,009.50 |
859,675 |
| 28. January 2014 |
1,997.50 |
2,010.00 |
864,275 |
| 27. January 2014 |
2,008.00 |
2,024.00 |
869,075 |
| 24. January 2014 |
2,019.00 |
2,028.50 |
873,825 |
| 23. January 2014 |
2,051.00 |
2,056.00 |
870,925 |
| 22. January 2014 |
2,075.00 |
2,080.00 |
875,150 |
| 21. January 2014 |
2,069.50 |
2,072.50 |
876,650 |
| 20. January 2014 |
2,075.50 |
2,077.00 |
879,750 |
| 17. January 2014 |
2,067.50 |
2,067.50 |
883,950 |
| 16. January 2014 |
2,082.00 |
2,084.00 |
888,050 |
| 15. January 2014 |
2,054.50 |
2,052.00 |
892,300 |
| 14. January 2014 |
2,097.00 |
2,090.00 |
896,725 |
| 13. January 2014 |
2,035.50 |
2,043.00 |
901,300 |
| 10. January 2014 |
2,020.00 |
2,027.00 |
905,575 |
| 09. January 2014 |
2,014.50 |
2,018.00 |
910,025 |
| 08. January 2014 |
2,046.00 |
2,049.00 |
914,225 |
| 07. January 2014 |
2,050.50 |
2,041.00 |
918,325 |
| 06. January 2014 |
2,025.50 |
2,017.00 |
922,850 |
| 03. January 2014 |
2,044.50 |
2,041.00 |
927,225 |
| 02. January 2014 |
2,082.00 |
2,082.00 |
931,175 |
