Market data

Zinc

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. December 2015 1,600.00 1,616.00 464,400
30. December 2015 1,592.50 1,608.00 465,975
29. December 2015 1,559.00 1,573.00 468,475
24. December 2015 1,535.50 1,554.00 470,975
23. December 2015 1,522.00 1,539.00 473,800
22. December 2015 1,504.50 1,525.50 479,650
21. December 2015 1,503.50 1,525.00 485,025
18. December 2015 1,498.00 1,515.00 490,125
17. December 2015 1,461.50 1,483.00 494,700
16. December 2015 1,480.00 1,498.00 500,350
15. December 2015 1,499.50 1,520.00 504,225
14. December 2015 1,524.00 1,536.00 508,075
11. December 2015 1,532.50 1,552.00 512,850
10. December 2015 1,502.00 1,520.00 517,050
09. December 2015 1,521.50 1,539.00 520,650
08. December 2015 1,494.00 1,510.00 524,150
07. December 2015 1,537.50 1,558.00 528,075
04. December 2015 1,529.00 1,550.00 532,375
03. December 2015 1,505.50 1,523.50 536,525
02. December 2015 1,531.00 1,552.00 540,000
01. December 2015 1,531.00 1,549.50 542,600
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. November 2015 1,545.00 1,562.00 545,375
27. November 2015 1,541.50 1,566.00 545,375
26. November 2015 1,601.50 1,618.00 545,375
25. November 2015 1,555.50 1,569.00 547,975
24. November 2015 1,548.50 1,566.00 548,750
23. November 2015 1,505.00 1,526.00 549,525
20. November 2015 1,577.50 1,592.50 550,900
19. November 2015 1,487.00 1,504.50 552,425
18. November 2015 1,511.50 1,533.50 553,750
17. November 2015 1,553.00 1,573.00 555,300
16. November 2015 1,578.00 1,602.00 556,750
13. November 2015 1,586.00 1,608.00 558,225
12. November 2015 1,570.50 1,591.00 560,625
11. November 2015 1,568.00 1,591.00 564,200
10. November 2015 1,596.50 1,618.00 565,375
09. November 2015 1,639.50 1,666.00 566,525
06. November 2015 1,627.00 1,655.00 567,600
05. November 2015 1,635.50 1,662.50 569,100
04. November 2015 1,674.50 1,700.00 567,725
03. November 2015 1,654.00 1,682.00 568,850
02. November 2015 1,672.50 1,696.00 569,950
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. October 2015 1,673.00 1,691.00 571,450
29. October 2015 1,696.00 1,709.50 573,375
28. October 2015 1,708.50 1,727.50 574,850
27. October 2015 1,725.00 1,745.00 576,800
26. October 2015 1,724.50 1,749.00 578,125
23. October 2015 1,750.00 1,770.00 578,250
22. October 2015 1,715.00 1,743.00 580,125
21. October 2015 1,725.50 1,753.00 581,825
20. October 2015 1,747.00 1,773.00 583,275
19. October 2015 1,757.50 1,785.00 586,200
16. October 2015 1,782.00 1,806.00 588,525
15. October 2015 1,805.50 1,832.00 587,200
14. October 2015 1,794.00 1,818.00 588,250
13. October 2015 1,786.00 1,808.00 589,000
12. October 2015 1,835.00 1,861.00 589,875
09. October 2015 1,824.50 1,839.00 587,350
08. October 2015 1,662.50 1,686.00 587,925
07. October 2015 1,670.50 1,695.00 588,650
06. October 2015 1,636.50 1,661.00 590,600
05. October 2015 1,652.50 1,676.00 592,700
02. October 2015 1,655.50 1,676.00 594,925
01. October 2015 1,690.50 1,712.00 596,025
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. September 2015 1,657.00 1,677.00 588,800
29. September 2015 1,632.50 1,645.50 590,875
28. September 2015 1,586.50 1,603.00 594,150
25. September 2015 1,645.50 1,663.00 595,600
24. September 2015 1,635.50 1,655.00 597,000
23. September 2015 1,654.50 1,674.00 599,200
22. September 2015 1,619.50 1,633.50 602,475
21. September 2015 1,652.00 1,665.00 605,675
18. September 2015 1,698.00 1,716.50 608,875
17. September 2015 1,695.00 1,716.50 610,400
16. September 2015 1,701.50 1,727.50 613,700
15. September 2015 1,695.00 1,716.00 617,325
14. September 2015 1,764.00 1,774.00 593,975
11. September 2015 1,788.00 1,798.00 571,975
10. September 2015 1,807.50 1,817.00 575,125
09. September 2015 1,815.00 1,823.00 551,375
08. September 2015 1,791.50 1,794.00 553,425
07. September 2015 1,785.50 1,791.00 552,650
04. September 2015 1,773.50 1,783.00 526,875
03. September 2015 1,812.50 1,822.00 528,900
02. September 2015 1,785.00 1,793.00 529,125
01. September 2015 1,821.00 1,826.50 524,925
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
28. August 2015 1,793.00 1,795.00 522,875
27. August 2015 1,726.00 1,727.50 524,875
26. August 2015 1,687.50 1,692.00 526,750
25. August 2015 1,744.50 1,749.00 525,550
24. August 2015 1,708.50 1,715.00 522,750
21. August 2015 1,771.50 1,775.00 505,450
20. August 2015 1,813.00 1,822.00 504,850
19. August 2015 1,776.00 1,778.00 503,475
18. August 2015 1,773.50 1,776.00 502,900
17. August 2015 1,808.50 1,814.00 462,925
14. August 2015 1,843.50 1,845.00 461,725
13. August 2015 1,821.00 1,822.50 460,525
12. August 2015 1,809.00 1,815.00 460,325
11. August 2015 1,832.00 1,841.00 455,775
10. August 2015 1,862.50 1,872.00 426,875
07. August 2015 1,847.00 1,861.00 428,325
06. August 2015 1,876.50 1,887.00 429,650
05. August 2015 1,888.00 1,898.00 430,875
04. August 2015 1,926.00 1,927.00 430,800
03. August 2015 1,891.00 1,894.00 432,800
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. July 2015 1,920.00 1,932.00 434,800
30. July 2015 1,947.00 1,945.00 436,800
29. July 2015 1,985.00 1,974.00 439,125
28. July 2015 1,957.00 1,960.00 441,275
27. July 2015 1,933.00 1,940.00 443,350
24. July 2015 1,958.50 1,964.50 445,500
23. July 2015 2,003.00 2,007.00 447,675
22. July 2015 1,997.00 2,003.50 449,750
21. July 2015 2,044.50 2,048.50 451,925
20. July 2015 2,027.50 2,037.00 453,325
17. July 2015 2,053.00 2,068.00 454,425
16. July 2015 2,051.00 2,063.00 455,350
15. July 2015 2,095.50 2,104.00 456,350
14. July 2015 2,015.00 2,026.00 457,275
13. July 2015 2,031.50 2,044.00 458,350
10. July 2015 2,002.00 2,008.00 459,300
09. July 2015 2,009.00 2,010.00 460,175
08. July 2015 1,955.00 1,957.00 461,275
07. July 2015 2,001.50 2,004.00 462,700
06. July 2015 1,992.00 1,997.00 463,375
03. July 2015 2,013.00 2,021.00 463,400
02. July 2015 2,031.00 2,036.00 464,725
01. July 2015 2,025.50 2,032.00 465,625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. June 2015 1,994.00 1,993.50 464,400
29. June 2015 2,011.00 2,010.50 464,925
26. June 2015 2,021.00 2,025.00 464,950
25. June 2015 2,031.00 2,038.00 465,050
24. June 2015 2,052.00 2,058.00 462,950
23. June 2015 2,028.00 2,040.00 464,425
22. June 2015 2,027.50 2,036.50 466,475
19. June 2015 2,040.00 2,058.00 468,550
18. June 2015 2,084.50 2,098.00 470,700
17. June 2015 2,080.00 2,092.00 472,150
16. June 2015 2,081.50 2,095.00 467,475
15. June 2015 2,087.00 2,097.00 469,550
12. June 2015 2,104.00 2,115.00 458,875
11. June 2015 2,124.00 2,133.00 449,250
10. June 2015 2,168.50 2,183.00 450,450
09. June 2015 2,165.00 2,173.00 441,450
08. June 2015 2,118.50 2,130.00 442,525
05. June 2015 2,132.00 2,142.00 444,500
04. June 2015 2,140.50 2,150.50 446,475
03. June 2015 2,157.50 2,165.00 448,450
02. June 2015 2,138.00 2,147.00 450,525
01. June 2015 2,138.50 2,146.00 452,575
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
29. May 2015 2,212.50 2,214.00 454,575
28. May 2015 2,220.00 2,218.00 456,650
27. May 2015 2,166.00 2,168.50 458,825
26. May 2015 2,178.00 2,185.00 460,875
22. May 2015 2,168.50 2,177.00 462,975
21. May 2015 2,193.50 2,205.00 464,950
20. May 2015 2,203.00 2,212.00 467,125
19. May 2015 2,255.00 2,254.00 433,350
18. May 2015 2,294.50 2,288.00 435,925
15. May 2015 2,284.50 2,285.00 438,475
14. May 2015 2,335.50 2,328.00 442,150
13. May 2015 2,377.00 2,365.00 446,025
12. May 2015 2,360.00 2,337.50 449,700
11. May 2015 2,330.00 2,323.50 452,200
08. May 2015 2,382.50 2,377.00 454,725
07. May 2015 2,382.00 2,376.00 457,225
06. May 2015 2,405.00 2,377.00 459,750
05. May 2015 2,400.00 2,370.50 465,950
01. May 2015 2,355.50 2,337.00 468,425
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. April 2015 2,355.50 2,325.00 470,975
29. April 2015 2,288.00 2,277.50 474,100
28. April 2015 2,302.00 2,296.00 476,250
27. April 2015 2,281.50 2,275.00 478,725
24. April 2015 2,222.00 2,224.50 481,375
23. April 2015 2,215.00 2,219.00 483,975
22. April 2015 2,229.50 2,235.00 486,850
21. April 2015 2,189.00 2,198.00 489,900
20. April 2015 2,222.00 2,226.50 492,575
17. April 2015 2,226.00 2,237.00 495,550
16. April 2015 2,229.00 2,235.50 498,550
15. April 2015 2,181.50 2,193.50 500,725
14. April 2015 2,176.50 2,186.00 503,750
13. April 2015 2,217.50 2,220.00 506,350
10. April 2015 2,200.00 2,204.00 509,450
09. April 2015 2,166.00 2,172.00 509,925
08. April 2015 2,148.00 2,158.00 509,975
07. April 2015 2,126.50 2,135.50 510,950
02. April 2015 2,093.50 2,101.50 510,950
01. April 2015 2,069.00 2,078.00 510,625
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
31. March 2015 2,075.50 2,085.00 513,125
30. March 2015 2,078.50 2,092.00 515,750
27. March 2015 2,069.00 2,080.00 518,275
26. March 2015 2,095.50 2,105.50 520,125
25. March 2015 2,065.50 2,076.50 520,175
24. March 2015 2,070.00 2,080.00 520,200
23. March 2015 2,070.00 2,081.00 521,400
20. March 2015 2,015.00 2,025.00 524,075
19. March 2015 2,000.00 2,011.50 527,325
18. March 2015 1,998.00 2,006.00 530,600
17. March 2015 1,985.00 2,005.00 533,650
16. March 2015 2,001.00 2,013.00 536,575
13. March 2015 2,000.50 2,010.50 537,775
12. March 2015 2,000.00 2,014.00 540,200
11. March 2015 2,007.50 2,026.00 542,850
10. March 2015 2,002.50 2,024.00 540,800
09. March 2015 2,005.00 2,026.00 543,750
06. March 2015 1,994.50 2,015.50 547,075
05. March 2015 2,012.50 2,034.00 551,800
04. March 2015 2,021.00 2,045.50 556,175
03. March 2015 2,024.00 2,045.00 560,125
02. March 2015 2,048.50 2,068.00 564,175
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
27. February 2015 2,060.50 2,070.00 567,350
26. February 2015 2,073.00 2,089.00 569,025
25. February 2015 2,055.50 2,066.50 569,000
24. February 2015 2,050.00 2,065.00 572,400
23. February 2015 2,032.00 2,049.00 576,800
20. February 2015 2,047.00 2,061.50 581,400
19. February 2015 2,073.00 2,084.50 586,000
18. February 2015 2,083.00 2,094.00 586,550
17. February 2015 2,105.00 2,121.00 590,675
16. February 2015 2,150.50 2,160.00 591,500
13. February 2015 2,152.00 2,160.50 595,075
12. February 2015 2,129.50 2,141.50 598,575
11. February 2015 2,113.00 2,124.50 602,675
10. February 2015 2,121.50 2,132.50 608,000
09. February 2015 2,151.00 2,160.00 612,150
06. February 2015 2,150.00 2,160.00 616,075
05. February 2015 2,107.50 2,118.00 619,500
04. February 2015 2,139.00 2,147.50 622,450
03. February 2015 2,146.50 2,153.00 625,225
02. February 2015 2,123.00 2,128.50 628,075
dateLME Zinc Cash-SettlementLME Zinc 3-monthLME Zinc stock
30. January 2015 2,111.50 2,115.00 630,750
29. January 2015 2,078.50 2,088.00 633,175
28. January 2015 2,112.00 2,121.50 636,725
27. January 2015 2,131.00 2,137.00 640,250
26. January 2015 2,090.50 2,101.00 643,300
23. January 2015 2,106.50 2,111.00 645,775
22. January 2015 2,144.00 2,149.50 649,400
21. January 2015 2,090.50 2,094.50 652,675
20. January 2015 2,098.00 2,103.00 652,775
19. January 2015 2,068.50 2,075.00 655,150
16. January 2015 2,056.50 2,068.00 658,100
15. January 2015 2,038.00 2,049.00 661,375
14. January 2015 2,021.00 2,028.00 664,725
13. January 2015 2,083.00 2,094.00 667,700
12. January 2015 2,129.00 2,141.50 670,875
09. January 2015 2,150.50 2,161.50 673,175
08. January 2015 2,160.00 2,171.00 676,375
07. January 2015 2,145.50 2,155.50 680,850
06. January 2015 2,170.50 2,182.00 685,050
05. January 2015 2,155.00 2,168.00 686,925
02. January 2015 2,183.50 2,196.50 690,825