Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2016 |
2,563.00 |
2,580.00 |
427,850 |
| 29. December 2016 |
2,540.00 |
2,552.00 |
427,850 |
| 28. December 2016 |
2,561.50 |
2,575.00 |
428,325 |
| 27. December 2016 |
- |
- |
428,675 |
| 23. December 2016 |
2,587.00 |
2,602.00 |
428,675 |
| 22. December 2016 |
2,555.00 |
2,572.00 |
428,875 |
| 21. December 2016 |
2,604.50 |
2,624.00 |
429,050 |
| 20. December 2016 |
2,615.00 |
2,636.00 |
429,075 |
| 19. December 2016 |
2,632.00 |
2,652.00 |
429,650 |
| 16. December 2016 |
2,725.00 |
2,755.00 |
430,950 |
| 15. December 2016 |
2,760.50 |
2,772.00 |
432,775 |
| 14. December 2016 |
2,736.50 |
2,754.00 |
434,975 |
| 13. December 2016 |
2,735.50 |
2,757.00 |
435,875 |
| 12. December 2016 |
2,704.00 |
2,725.00 |
437,125 |
| 09. December 2016 |
2,709.50 |
2,728.00 |
438,300 |
| 08. December 2016 |
2,744.50 |
2,767.00 |
438,975 |
| 07. December 2016 |
2,821.50 |
2,842.00 |
439,350 |
| 06. December 2016 |
2,730.50 |
2,752.00 |
439,800 |
| 05. December 2016 |
2,705.50 |
2,723.00 |
441,375 |
| 02. December 2016 |
2,663.00 |
2,676.50 |
441,500 |
| 01. December 2016 |
2,740.00 |
2,755.00 |
442,000 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2016 |
2,709.00 |
2,720.00 |
442,400 |
| 29. November 2016 |
2,867.00 |
2,872.00 |
442,650 |
| 28. November 2016 |
2,907.00 |
2,911.00 |
442,825 |
| 25. November 2016 |
2,767.00 |
2,776.00 |
443,050 |
| 24. November 2016 |
2,693.00 |
2,706.00 |
443,275 |
| 23. November 2016 |
2,572.00 |
2,592.00 |
444,550 |
| 22. November 2016 |
2,600.00 |
2,616.00 |
445,000 |
| 21. November 2016 |
2,565.00 |
2,583.00 |
445,075 |
| 18. November 2016 |
2,535.00 |
2,550.00 |
445,275 |
| 17. November 2016 |
2,494.00 |
2,515.00 |
445,600 |
| 16. November 2016 |
2,556.00 |
2,577.00 |
445,975 |
| 15. November 2016 |
2,552.00 |
2,558.00 |
446,250 |
| 14. November 2016 |
2,539.00 |
2,556.00 |
446,350 |
| 11. November 2016 |
2,528.50 |
2,543.00 |
446,650 |
| 10. November 2016 |
2,531.50 |
2,548.00 |
447,450 |
| 09. November 2016 |
2,452.00 |
2,466.00 |
447,800 |
| 08. November 2016 |
2,443.50 |
2,456.00 |
448,575 |
| 07. November 2016 |
2,454.00 |
2,470.00 |
449,050 |
| 04. November 2016 |
2,441.00 |
2,456.00 |
449,350 |
| 03. November 2016 |
2,441.00 |
2,455.00 |
450,375 |
| 02. November 2016 |
2,423.00 |
2,432.00 |
450,575 |
| 01. November 2016 |
2,444.00 |
2,450.50 |
450,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2016 |
2,418.50 |
2,414.00 |
450,800 |
| 28. October 2016 |
2,374.00 |
2,374.50 |
451,425 |
| 27. October 2016 |
2,351.00 |
2,357.00 |
451,600 |
| 26. October 2016 |
2,339.50 |
2,352.00 |
451,950 |
| 25. October 2016 |
2,358.00 |
2,371.00 |
452,975 |
| 24. October 2016 |
2,291.00 |
2,305.00 |
454,100 |
| 21. October 2016 |
2,249.00 |
2,264.00 |
454,925 |
| 20. October 2016 |
2,281.00 |
2,294.00 |
455,100 |
| 19. October 2016 |
2,270.00 |
2,281.00 |
455,475 |
| 18. October 2016 |
2,295.50 |
2,308.50 |
455,750 |
| 17. October 2016 |
2,260.50 |
2,277.00 |
455,650 |
| 14. October 2016 |
2,232.50 |
2,246.00 |
455,900 |
| 13. October 2016 |
2,230.00 |
2,244.00 |
456,275 |
| 12. October 2016 |
2,260.00 |
2,269.00 |
456,800 |
| 11. October 2016 |
2,265.50 |
2,281.00 |
457,150 |
| 10. October 2016 |
2,323.50 |
2,338.00 |
457,275 |
| 07. October 2016 |
2,325.50 |
2,335.00 |
457,425 |
| 06. October 2016 |
2,327.50 |
2,339.00 |
457,625 |
| 05. October 2016 |
2,371.00 |
2,370.00 |
452,875 |
| 04. October 2016 |
2,404.00 |
2,402.50 |
447,550 |
| 03. October 2016 |
2,369.50 |
2,372.00 |
438,675 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2016 |
2,378.00 |
2,380.00 |
439,350 |
| 29. September 2016 |
2,354.00 |
2,355.00 |
439,975 |
| 28. September 2016 |
2,313.00 |
2,317.00 |
440,650 |
| 27. September 2016 |
2,321.00 |
2,328.00 |
441,475 |
| 26. September 2016 |
2,248.50 |
2,258.00 |
442,000 |
| 23. September 2016 |
2,271.50 |
2,285.00 |
442,650 |
| 22. September 2016 |
2,294.50 |
2,304.50 |
443,850 |
| 21. September 2016 |
2,278.50 |
2,293.00 |
444,150 |
| 20. September 2016 |
2,274.00 |
2,287.00 |
444,400 |
| 19. September 2016 |
2,215.50 |
2,224.00 |
444,400 |
| 16. September 2016 |
2,203.00 |
2,215.00 |
444,450 |
| 15. September 2016 |
2,246.00 |
2,257.00 |
445,575 |
| 14. September 2016 |
2,232.00 |
2,245.00 |
446,675 |
| 13. September 2016 |
2,260.00 |
2,269.00 |
447,800 |
| 12. September 2016 |
2,250.00 |
2,259.00 |
447,950 |
| 09. September 2016 |
2,290.50 |
2,298.00 |
448,750 |
| 08. September 2016 |
2,300.00 |
2,307.00 |
449,750 |
| 07. September 2016 |
2,334.00 |
2,339.00 |
449,925 |
| 06. September 2016 |
2,335.50 |
2,335.00 |
449,925 |
| 05. September 2016 |
2,363.50 |
2,364.00 |
450,500 |
| 02. September 2016 |
2,348.50 |
2,348.00 |
450,525 |
| 01. September 2016 |
2,330.00 |
2,325.50 |
451,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2016 |
2,327.50 |
2,322.00 |
451,950 |
| 30. August 2016 |
2,318.00 |
2,315.00 |
453,300 |
| 26. August 2016 |
2,325.00 |
2,320.00 |
454,175 |
| 25. August 2016 |
2,286.00 |
2,280.00 |
455,075 |
| 24. August 2016 |
2,312.50 |
2,305.00 |
455,275 |
| 23. August 2016 |
2,306.00 |
2,301.00 |
455,100 |
| 22. August 2016 |
2,286.00 |
2,285.00 |
455,200 |
| 19. August 2016 |
2,287.00 |
2,288.00 |
455,875 |
| 18. August 2016 |
2,302.00 |
2,303.00 |
457,050 |
| 17. August 2016 |
2,260.50 |
2,265.00 |
457,525 |
| 16. August 2016 |
2,264.00 |
2,269.00 |
457,900 |
| 15. August 2016 |
2,219.50 |
2,226.00 |
458,175 |
| 12. August 2016 |
2,238.00 |
2,242.00 |
458,275 |
| 11. August 2016 |
2,278.50 |
2,280.00 |
458,450 |
| 10. August 2016 |
2,310.00 |
2,306.50 |
459,075 |
| 09. August 2016 |
2,271.00 |
2,275.00 |
429,275 |
| 08. August 2016 |
2,280.00 |
2,282.00 |
429,425 |
| 05. August 2016 |
2,271.00 |
2,270.50 |
429,700 |
| 04. August 2016 |
2,258.00 |
2,261.00 |
430,075 |
| 03. August 2016 |
2,266.00 |
2,268.00 |
430,625 |
| 02. August 2016 |
2,281.00 |
2,281.00 |
431,150 |
| 01. August 2016 |
2,273.50 |
2,276.00 |
431,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2016 |
2,220.00 |
2,217.00 |
432,625 |
| 28. July 2016 |
2,191.00 |
2,194.00 |
434,025 |
| 27. July 2016 |
2,212.00 |
2,215.00 |
435,600 |
| 26. July 2016 |
2,224.00 |
2,225.00 |
436,600 |
| 25. July 2016 |
2,254.50 |
2,259.00 |
436,800 |
| 22. July 2016 |
2,263.00 |
2,268.00 |
436,925 |
| 21. July 2016 |
2,253.00 |
2,263.00 |
437,325 |
| 20. July 2016 |
2,232.00 |
2,234.00 |
437,950 |
| 19. July 2016 |
2,227.00 |
2,241.00 |
438,050 |
| 18. July 2016 |
2,207.50 |
2,210.00 |
438,275 |
| 15. July 2016 |
2,216.00 |
2,222.00 |
438,425 |
| 14. July 2016 |
2,198.00 |
2,197.00 |
439,075 |
| 13. July 2016 |
2,187.00 |
2,190.50 |
439,200 |
| 12. July 2016 |
2,179.50 |
2,182.00 |
439,450 |
| 11. July 2016 |
2,150.00 |
2,156.00 |
439,575 |
| 08. July 2016 |
2,123.00 |
2,124.00 |
440,225 |
| 07. July 2016 |
2,111.00 |
2,115.00 |
440,800 |
| 06. July 2016 |
2,061.50 |
2,066.00 |
441,750 |
| 05. July 2016 |
2,112.00 |
2,114.50 |
441,750 |
| 04. July 2016 |
2,143.00 |
2,150.00 |
442,100 |
| 01. July 2016 |
2,116.50 |
2,118.00 |
442,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2016 |
2,102.50 |
2,098.00 |
443,175 |
| 29. June 2016 |
2,059.00 |
2,060.50 |
426,225 |
| 28. June 2016 |
2,047.00 |
2,047.00 |
428,575 |
| 27. June 2016 |
2,001.00 |
2,004.50 |
429,775 |
| 24. June 2016 |
1,998.00 |
1,998.00 |
412,150 |
| 23. June 2016 |
2,034.00 |
2,039.00 |
413,675 |
| 22. June 2016 |
2,052.00 |
2,057.00 |
395,075 |
| 21. June 2016 |
1,993.00 |
2,005.00 |
396,100 |
| 20. June 2016 |
1,989.50 |
1,999.00 |
397,275 |
| 17. June 2016 |
1,981.00 |
1,990.00 |
399,825 |
| 16. June 2016 |
1,998.00 |
2,009.00 |
382,275 |
| 15. June 2016 |
2,043.00 |
2,057.00 |
383,200 |
| 14. June 2016 |
2,019.50 |
2,028.00 |
384,075 |
| 13. June 2016 |
2,061.00 |
2,068.00 |
380,075 |
| 10. June 2016 |
2,076.00 |
2,082.00 |
380,400 |
| 09. June 2016 |
2,067.50 |
2,076.00 |
380,900 |
| 08. June 2016 |
2,049.00 |
2,054.50 |
382,150 |
| 07. June 2016 |
2,024.00 |
2,026.00 |
379,075 |
| 06. June 2016 |
2,016.00 |
2,019.00 |
379,875 |
| 03. June 2016 |
1,994.50 |
2,001.00 |
380,825 |
| 02. June 2016 |
1,994.00 |
1,997.00 |
378,725 |
| 01. June 2016 |
1,906.50 |
1,911.00 |
380,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2016 |
1,924.00 |
1,927.00 |
380,700 |
| 27. May 2016 |
1,902.50 |
1,900.00 |
383,000 |
| 26. May 2016 |
1,882.50 |
1,880.00 |
385,025 |
| 25. May 2016 |
1,821.00 |
1,826.00 |
385,075 |
| 24. May 2016 |
1,827.00 |
1,835.00 |
385,675 |
| 23. May 2016 |
1,832.00 |
1,836.00 |
385,775 |
| 20. May 2016 |
1,877.00 |
1,886.50 |
386,750 |
| 19. May 2016 |
1,858.00 |
1,866.00 |
387,350 |
| 18. May 2016 |
1,878.50 |
1,892.00 |
388,475 |
| 17. May 2016 |
1,877.50 |
1,888.00 |
389,475 |
| 16. May 2016 |
1,870.50 |
1,881.00 |
390,050 |
| 13. May 2016 |
1,871.00 |
1,880.00 |
390,375 |
| 12. May 2016 |
1,909.50 |
1,916.00 |
391,500 |
| 11. May 2016 |
1,890.50 |
1,897.00 |
392,600 |
| 10. May 2016 |
1,848.50 |
1,855.00 |
393,475 |
| 09. May 2016 |
1,860.00 |
1,864.00 |
394,300 |
| 06. May 2016 |
1,865.50 |
1,872.00 |
395,175 |
| 05. May 2016 |
1,860.50 |
1,866.00 |
396,400 |
| 04. May 2016 |
1,875.00 |
1,882.00 |
397,525 |
| 03. May 2016 |
1,893.00 |
1,901.00 |
401,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. April 2016 |
1,943.00 |
1,946.00 |
404,275 |
| 28. April 2016 |
1,879.00 |
1,883.00 |
406,800 |
| 27. April 2016 |
1,881.00 |
1,888.00 |
407,975 |
| 26. April 2016 |
1,871.00 |
1,880.00 |
408,200 |
| 25. April 2016 |
1,880.00 |
1,889.00 |
409,575 |
| 22. April 2016 |
1,905.00 |
1,915.00 |
407,700 |
| 21. April 2016 |
1,933.00 |
1,942.50 |
409,400 |
| 20. April 2016 |
1,918.50 |
1,932.00 |
410,050 |
| 19. April 2016 |
1,902.00 |
1,913.00 |
411,100 |
| 18. April 2016 |
1,886.50 |
1,900.00 |
413,250 |
| 15. April 2016 |
1,853.50 |
1,864.50 |
415,100 |
| 14. April 2016 |
1,867.00 |
1,880.00 |
418,550 |
| 13. April 2016 |
1,848.00 |
1,862.00 |
420,775 |
| 12. April 2016 |
1,795.00 |
1,805.00 |
423,725 |
| 11. April 2016 |
1,742.50 |
1,758.00 |
429,750 |
| 08. April 2016 |
1,744.00 |
1,757.00 |
431,875 |
| 07. April 2016 |
1,755.50 |
1,770.00 |
432,150 |
| 06. April 2016 |
1,787.00 |
1,797.00 |
433,625 |
| 05. April 2016 |
1,801.50 |
1,813.00 |
433,775 |
| 04. April 2016 |
1,847.00 |
1,854.50 |
434,075 |
| 01. April 2016 |
1,842.00 |
1,848.00 |
435,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2016 |
1,785.00 |
1,792.50 |
435,550 |
| 30. March 2016 |
1,791.50 |
1,794.00 |
435,800 |
| 29. March 2016 |
1,774.50 |
1,780.50 |
436,650 |
| 24. March 2016 |
1,777.00 |
1,783.00 |
438,175 |
| 23. March 2016 |
1,855.00 |
1,855.00 |
439,750 |
| 22. March 2016 |
1,860.00 |
1,866.00 |
441,350 |
| 21. March 2016 |
1,844.50 |
1,850.00 |
443,400 |
| 18. March 2016 |
1,847.50 |
1,851.50 |
446,675 |
| 17. March 2016 |
1,794.50 |
1,800.00 |
449,000 |
| 16. March 2016 |
1,738.50 |
1,745.00 |
452,525 |
| 15. March 2016 |
1,753.50 |
1,760.00 |
455,675 |
| 14. March 2016 |
1,810.00 |
1,813.00 |
459,275 |
| 11. March 2016 |
1,792.00 |
1,793.00 |
462,250 |
| 10. March 2016 |
1,798.00 |
1,797.00 |
464,250 |
| 09. March 2016 |
1,798.00 |
1,801.00 |
466,350 |
| 08. March 2016 |
1,805.00 |
1,812.00 |
468,275 |
| 07. March 2016 |
1,834.00 |
1,839.00 |
470,700 |
| 04. March 2016 |
1,839.00 |
1,843.00 |
465,500 |
| 03. March 2016 |
1,831.50 |
1,840.00 |
467,850 |
| 02. March 2016 |
1,796.50 |
1,804.00 |
471,525 |
| 01. March 2016 |
1,772.00 |
1,776.00 |
475,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2016 |
1,785.00 |
1,781.00 |
478,550 |
| 26. February 2016 |
1,741.00 |
1,742.50 |
482,875 |
| 25. February 2016 |
1,762.00 |
1,769.00 |
488,450 |
| 24. February 2016 |
1,727.00 |
1,733.00 |
493,050 |
| 23. February 2016 |
1,754.50 |
1,753.50 |
498,175 |
| 22. February 2016 |
1,785.50 |
1,786.00 |
502,275 |
| 19. February 2016 |
1,734.00 |
1,726.00 |
504,375 |
| 18. February 2016 |
1,669.00 |
1,668.00 |
497,825 |
| 17. February 2016 |
1,664.00 |
1,665.00 |
499,450 |
| 16. February 2016 |
1,679.00 |
1,682.00 |
499,625 |
| 15. February 2016 |
1,688.50 |
1,696.00 |
458,725 |
| 12. February 2016 |
1,712.00 |
1,713.00 |
459,675 |
| 11. February 2016 |
1,722.00 |
1,717.00 |
459,675 |
| 10. February 2016 |
1,712.00 |
1,708.50 |
459,525 |
| 09. February 2016 |
1,713.00 |
1,712.00 |
460,800 |
| 08. February 2016 |
1,681.00 |
1,682.00 |
462,075 |
| 05. February 2016 |
1,715.50 |
1,714.00 |
463,975 |
| 04. February 2016 |
1,708.50 |
1,702.50 |
465,950 |
| 03. February 2016 |
1,683.50 |
1,679.00 |
468,100 |
| 02. February 2016 |
1,675.50 |
1,674.00 |
469,675 |
| 01. February 2016 |
1,615.00 |
1,612.00 |
472,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2016 |
1,610.00 |
1,609.00 |
474,750 |
| 28. January 2016 |
1,584.50 |
1,586.00 |
476,725 |
| 27. January 2016 |
1,597.50 |
1,595.00 |
477,925 |
| 26. January 2016 |
1,552.00 |
1,551.00 |
478,650 |
| 25. January 2016 |
1,514.50 |
1,517.50 |
479,925 |
| 22. January 2016 |
1,527.00 |
1,528.00 |
480,850 |
| 21. January 2016 |
1,473.00 |
1,479.00 |
482,325 |
| 20. January 2016 |
1,482.00 |
1,482.50 |
482,650 |
| 19. January 2016 |
1,523.00 |
1,523.00 |
472,650 |
| 18. January 2016 |
1,472.50 |
1,480.00 |
444,700 |
| 15. January 2016 |
1,470.00 |
1,479.00 |
446,025 |
| 14. January 2016 |
1,481.50 |
1,493.00 |
447,100 |
| 13. January 2016 |
1,461.00 |
1,480.00 |
448,075 |
| 12. January 2016 |
1,453.50 |
1,467.00 |
449,975 |
| 11. January 2016 |
1,470.00 |
1,484.00 |
452,475 |
| 08. January 2016 |
1,478.50 |
1,493.00 |
455,200 |
| 07. January 2016 |
1,477.00 |
1,491.00 |
456,175 |
| 06. January 2016 |
1,515.00 |
1,536.00 |
457,325 |
| 05. January 2016 |
1,547.50 |
1,567.00 |
460,475 |
| 04. January 2016 |
1,554.00 |
1,574.00 |
462,700 |
