Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. December 2017 |
3,309.00 |
3,288.50 |
182,050 |
| 28. December 2017 |
3,288.50 |
3,281.00 |
183,525 |
| 27. December 2017 |
3,267.00 |
3,270.00 |
185,275 |
| 22. December 2017 |
3,234.00 |
3,241.00 |
186,675 |
| 21. December 2017 |
3,223.00 |
3,231.00 |
188,225 |
| 20. December 2017 |
3,217.50 |
3,229.00 |
189,725 |
| 19. December 2017 |
3,169.50 |
3,180.00 |
191,325 |
| 18. December 2017 |
3,195.50 |
3,201.00 |
191,900 |
| 15. December 2017 |
3,183.00 |
3,187.00 |
193,750 |
| 14. December 2017 |
3,168.50 |
3,171.00 |
195,225 |
| 13. December 2017 |
3,161.50 |
3,163.00 |
196,850 |
| 12. December 2017 |
3,167.00 |
3,168.00 |
197,875 |
| 11. December 2017 |
3,106.50 |
3,102.00 |
199,425 |
| 08. December 2017 |
3,094.00 |
3,083.00 |
201,125 |
| 07. December 2017 |
3,111.00 |
3,098.50 |
202,575 |
| 06. December 2017 |
3,137.00 |
3,107.50 |
204,850 |
| 05. December 2017 |
3,170.00 |
3,156.00 |
207,250 |
| 04. December 2017 |
3,237.00 |
3,229.00 |
209,700 |
| 01. December 2017 |
3,217.50 |
3,199.00 |
211,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2017 |
3,197.00 |
3,177.00 |
213,000 |
| 29. November 2017 |
3,146.00 |
3,132.00 |
215,300 |
| 28. November 2017 |
3,178.00 |
3,156.00 |
217,625 |
| 27. November 2017 |
3,224.00 |
3,187.00 |
218,625 |
| 24. November 2017 |
3,271.50 |
3,247.00 |
219,700 |
| 23. November 2017 |
3,263.00 |
3,231.00 |
221,125 |
| 22. November 2017 |
3,271.50 |
3,237.50 |
222,525 |
| 21. November 2017 |
3,205.50 |
3,173.00 |
224,025 |
| 20. November 2017 |
3,199.50 |
3,165.00 |
225,250 |
| 17. November 2017 |
3,199.50 |
3,158.50 |
226,775 |
| 16. November 2017 |
3,206.00 |
3,165.00 |
229,250 |
| 15. November 2017 |
3,190.50 |
3,131.00 |
232,100 |
| 14. November 2017 |
3,224.00 |
3,192.00 |
230,675 |
| 13. November 2017 |
3,244.00 |
3,200.00 |
232,250 |
| 10. November 2017 |
3,289.50 |
3,233.00 |
235,225 |
| 09. November 2017 |
3,232.00 |
3,174.00 |
238,300 |
| 08. November 2017 |
3,235.50 |
3,184.50 |
241,575 |
| 07. November 2017 |
3,259.00 |
3,214.00 |
244,025 |
| 06. November 2017 |
3,290.00 |
3,250.00 |
246,500 |
| 03. November 2017 |
3,265.50 |
3,230.00 |
249,250 |
| 02. November 2017 |
3,272.00 |
3,234.00 |
250,900 |
| 01. November 2017 |
3,332.00 |
3,276.00 |
254,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2017 |
3,320.00 |
3,250.00 |
257,150 |
| 30. October 2017 |
3,270.50 |
3,203.50 |
258,950 |
| 27. October 2017 |
3,201.00 |
3,145.00 |
260,825 |
| 26. October 2017 |
3,301.00 |
3,228.00 |
262,400 |
| 25. October 2017 |
3,251.50 |
3,187.00 |
264,150 |
| 24. October 2017 |
3,265.00 |
3,200.00 |
266,125 |
| 23. October 2017 |
3,176.00 |
3,122.00 |
267,625 |
| 20. October 2017 |
3,208.00 |
3,150.00 |
268,950 |
| 19. October 2017 |
3,170.00 |
3,108.00 |
269,725 |
| 18. October 2017 |
3,185.00 |
3,129.00 |
271,250 |
| 17. October 2017 |
3,130.00 |
3,102.00 |
271,850 |
| 16. October 2017 |
3,321.00 |
3,261.00 |
271,900 |
| 13. October 2017 |
3,325.00 |
3,245.50 |
270,925 |
| 12. October 2017 |
3,333.00 |
3,260.00 |
266,725 |
| 11. October 2017 |
3,306.00 |
3,225.00 |
267,325 |
| 10. October 2017 |
3,314.00 |
3,240.00 |
260,775 |
| 09. October 2017 |
3,334.50 |
3,268.00 |
258,575 |
| 06. October 2017 |
3,336.00 |
3,275.00 |
250,700 |
| 05. October 2017 |
3,350.00 |
3,296.00 |
251,075 |
| 04. October 2017 |
3,370.00 |
3,309.00 |
251,750 |
| 03. October 2017 |
3,324.00 |
3,257.50 |
252,225 |
| 02. October 2017 |
3,235.50 |
3,195.00 |
253,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. September 2017 |
3,217.00 |
3,165.00 |
255,400 |
| 28. September 2017 |
3,156.00 |
3,128.00 |
257,750 |
| 27. September 2017 |
3,150.00 |
3,125.00 |
259,350 |
| 26. September 2017 |
3,165.00 |
3,113.00 |
260,325 |
| 25. September 2017 |
3,168.00 |
3,105.00 |
261,925 |
| 22. September 2017 |
3,113.50 |
3,077.00 |
263,400 |
| 21. September 2017 |
3,098.00 |
3,078.00 |
264,750 |
| 20. September 2017 |
3,170.00 |
3,157.00 |
266,250 |
| 19. September 2017 |
3,123.50 |
3,097.00 |
267,525 |
| 18. September 2017 |
3,109.50 |
3,086.50 |
262,100 |
| 15. September 2017 |
3,042.00 |
3,039.00 |
263,750 |
| 14. September 2017 |
2,994.00 |
2,990.00 |
265,300 |
| 13. September 2017 |
3,050.00 |
3,050.00 |
267,050 |
| 12. September 2017 |
3,056.50 |
3,063.50 |
253,975 |
| 11. September 2017 |
3,109.00 |
3,104.00 |
240,425 |
| 08. September 2017 |
3,081.00 |
3,081.00 |
241,800 |
| 07. September 2017 |
3,095.50 |
3,098.00 |
242,675 |
| 06. September 2017 |
3,086.00 |
3,089.00 |
243,250 |
| 05. September 2017 |
3,194.00 |
3,195.00 |
243,250 |
| 04. September 2017 |
3,190.00 |
3,190.00 |
243,725 |
| 01. September 2017 |
3,147.00 |
3,152.50 |
244,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2017 |
3,139.50 |
3,140.00 |
244,175 |
| 30. August 2017 |
3,118.50 |
3,122.50 |
245,375 |
| 29. August 2017 |
3,107.50 |
3,115.00 |
246,150 |
| 25. August 2017 |
3,117.50 |
3,123.00 |
246,325 |
| 24. August 2017 |
3,096.50 |
3,104.00 |
246,525 |
| 23. August 2017 |
3,114.00 |
3,123.00 |
246,650 |
| 22. August 2017 |
3,140.00 |
3,144.00 |
247,150 |
| 21. August 2017 |
3,143.00 |
3,144.00 |
247,850 |
| 18. August 2017 |
3,117.00 |
3,121.00 |
248,025 |
| 17. August 2017 |
3,084.00 |
3,096.00 |
248,700 |
| 16. August 2017 |
3,010.00 |
3,028.00 |
250,700 |
| 15. August 2017 |
2,938.50 |
2,957.00 |
252,900 |
| 14. August 2017 |
2,891.00 |
2,910.50 |
255,275 |
| 11. August 2017 |
2,886.50 |
2,905.00 |
258,300 |
| 10. August 2017 |
2,935.00 |
2,950.00 |
259,700 |
| 09. August 2017 |
2,947.00 |
2,962.00 |
261,100 |
| 08. August 2017 |
2,873.00 |
2,883.00 |
262,525 |
| 07. August 2017 |
2,816.50 |
2,829.00 |
263,475 |
| 04. August 2017 |
2,798.00 |
2,814.00 |
264,000 |
| 03. August 2017 |
2,804.00 |
2,813.50 |
264,150 |
| 02. August 2017 |
2,754.00 |
2,766.00 |
264,375 |
| 01. August 2017 |
2,769.50 |
2,780.00 |
264,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2017 |
2,802.00 |
2,810.00 |
265,875 |
| 28. July 2017 |
2,766.00 |
2,768.50 |
265,975 |
| 27. July 2017 |
2,808.50 |
2,811.00 |
266,300 |
| 26. July 2017 |
2,805.00 |
2,810.00 |
266,525 |
| 25. July 2017 |
2,824.50 |
2,831.00 |
267,475 |
| 24. July 2017 |
2,776.00 |
2,782.00 |
268,050 |
| 21. July 2017 |
2,758.00 |
2,764.50 |
269,225 |
| 20. July 2017 |
2,737.00 |
2,745.00 |
270,100 |
| 19. July 2017 |
2,761.00 |
2,774.00 |
271,200 |
| 18. July 2017 |
2,769.00 |
2,776.50 |
272,650 |
| 17. July 2017 |
2,819.50 |
2,823.00 |
264,200 |
| 14. July 2017 |
2,769.00 |
2,772.00 |
266,800 |
| 13. July 2017 |
2,826.00 |
2,826.50 |
270,225 |
| 12. July 2017 |
2,843.00 |
2,848.00 |
273,675 |
| 11. July 2017 |
2,771.50 |
2,775.00 |
276,200 |
| 10. July 2017 |
2,775.00 |
2,779.00 |
279,225 |
| 07. July 2017 |
2,778.00 |
2,782.00 |
281,250 |
| 06. July 2017 |
2,785.00 |
2,786.00 |
284,025 |
| 05. July 2017 |
2,767.00 |
2,768.00 |
284,850 |
| 04. July 2017 |
2,766.00 |
2,770.00 |
287,375 |
| 03. July 2017 |
2,780.00 |
2,785.00 |
289,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2017 |
2,754.00 |
2,752.50 |
291,300 |
| 29. June 2017 |
2,752.50 |
2,756.00 |
294,425 |
| 28. June 2017 |
2,732.50 |
2,734.00 |
297,875 |
| 27. June 2017 |
2,726.00 |
2,732.50 |
299,875 |
| 26. June 2017 |
2,722.00 |
2,725.00 |
301,175 |
| 23. June 2017 |
2,725.00 |
2,727.00 |
301,900 |
| 22. June 2017 |
2,697.00 |
2,700.00 |
304,000 |
| 21. June 2017 |
2,579.50 |
2,589.00 |
304,975 |
| 20. June 2017 |
2,561.00 |
2,572.00 |
306,575 |
| 19. June 2017 |
2,535.00 |
2,550.50 |
311,925 |
| 16. June 2017 |
2,516.00 |
2,529.00 |
314,050 |
| 15. June 2017 |
2,495.00 |
2,514.00 |
316,175 |
| 14. June 2017 |
2,472.00 |
2,492.00 |
317,975 |
| 13. June 2017 |
2,436.00 |
2,454.00 |
320,450 |
| 12. June 2017 |
2,496.00 |
2,515.50 |
321,575 |
| 09. June 2017 |
2,480.00 |
2,496.00 |
323,025 |
| 08. June 2017 |
2,462.50 |
2,480.00 |
324,325 |
| 07. June 2017 |
2,434.50 |
2,450.50 |
325,975 |
| 06. June 2017 |
2,480.00 |
2,495.00 |
327,300 |
| 05. June 2017 |
2,474.50 |
2,485.50 |
328,500 |
| 02. June 2017 |
2,507.00 |
2,525.00 |
329,675 |
| 01. June 2017 |
2,544.50 |
2,559.50 |
329,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2017 |
2,572.00 |
2,587.00 |
331,225 |
| 30. May 2017 |
2,624.00 |
2,639.00 |
332,800 |
| 26. May 2017 |
2,622.50 |
2,630.00 |
334,225 |
| 25. May 2017 |
2,607.50 |
2,619.00 |
- |
| 24. May 2017 |
2,627.00 |
2,636.00 |
337,400 |
| 23. May 2017 |
2,647.00 |
2,661.00 |
339,150 |
| 22. May 2017 |
2,631.00 |
2,645.00 |
340,350 |
| 19. May 2017 |
2,569.00 |
2,579.00 |
342,675 |
| 18. May 2017 |
2,462.00 |
2,470.00 |
344,875 |
| 17. May 2017 |
2,561.00 |
2,579.00 |
347,700 |
| 16. May 2017 |
2,517.00 |
2,527.00 |
349,300 |
| 15. May 2017 |
2,568.50 |
2,585.50 |
346,225 |
| 12. May 2017 |
2,582.00 |
2,593.00 |
345,150 |
| 11. May 2017 |
2,615.00 |
2,624.00 |
347,200 |
| 10. May 2017 |
2,592.00 |
2,609.00 |
346,725 |
| 09. May 2017 |
2,632.00 |
2,629.00 |
342,025 |
| 08. May 2017 |
2,579.00 |
2,571.00 |
338,700 |
| 05. May 2017 |
2,577.00 |
2,571.00 |
340,450 |
| 04. May 2017 |
2,570.00 |
2,567.00 |
342,475 |
| 03. May 2017 |
2,600.00 |
2,603.00 |
344,725 |
| 02. May 2017 |
2,639.50 |
2,642.00 |
348,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2017 |
2,639.00 |
2,625.00 |
349,050 |
| 27. April 2017 |
2,614.00 |
2,620.00 |
349,925 |
| 26. April 2017 |
2,610.50 |
2,625.00 |
350,750 |
| 25. April 2017 |
2,590.00 |
2,603.00 |
351,675 |
| 24. April 2017 |
2,600.00 |
2,612.00 |
353,200 |
| 21. April 2017 |
2,582.00 |
2,605.00 |
355,150 |
| 20. April 2017 |
2,605.00 |
2,622.00 |
356,450 |
| 19. April 2017 |
2,546.00 |
2,565.50 |
357,525 |
| 18. April 2017 |
2,581.00 |
2,599.00 |
359,150 |
| 13. April 2017 |
2,561.50 |
2,585.50 |
361,850 |
| 12. April 2017 |
2,565.00 |
2,583.00 |
364,050 |
| 11. April 2017 |
2,580.00 |
2,597.00 |
365,900 |
| 10. April 2017 |
2,658.50 |
2,676.00 |
366,600 |
| 07. April 2017 |
2,665.00 |
2,685.50 |
367,400 |
| 06. April 2017 |
2,777.00 |
2,802.50 |
368,450 |
| 05. April 2017 |
2,770.00 |
2,793.00 |
369,525 |
| 04. April 2017 |
2,704.00 |
2,729.00 |
370,475 |
| 03. April 2017 |
2,746.00 |
2,767.50 |
370,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2017 |
2,782.50 |
2,802.00 |
371,875 |
| 30. March 2017 |
2,833.00 |
2,848.50 |
372,825 |
| 29. March 2017 |
2,809.00 |
2,834.00 |
373,800 |
| 28. March 2017 |
2,765.00 |
2,783.00 |
374,150 |
| 27. March 2017 |
2,759.00 |
2,778.00 |
374,725 |
| 24. March 2017 |
2,804.50 |
2,832.00 |
375,825 |
| 23. March 2017 |
2,816.00 |
2,840.00 |
377,175 |
| 22. March 2017 |
2,817.50 |
2,838.50 |
378,150 |
| 21. March 2017 |
2,857.50 |
2,877.00 |
379,425 |
| 20. March 2017 |
2,860.50 |
2,883.50 |
375,675 |
| 17. March 2017 |
2,847.00 |
2,864.00 |
376,475 |
| 16. March 2017 |
2,836.00 |
2,855.00 |
377,725 |
| 15. March 2017 |
2,752.00 |
2,778.00 |
379,275 |
| 14. March 2017 |
2,697.00 |
2,718.00 |
381,650 |
| 13. March 2017 |
2,745.00 |
2,757.50 |
383,250 |
| 10. March 2017 |
2,697.50 |
2,713.00 |
380,050 |
| 09. March 2017 |
2,655.50 |
2,665.00 |
382,525 |
| 08. March 2017 |
2,701.00 |
2,709.50 |
383,850 |
| 07. March 2017 |
2,702.00 |
2,708.00 |
386,025 |
| 06. March 2017 |
2,729.50 |
2,737.00 |
386,450 |
| 03. March 2017 |
2,796.00 |
2,805.00 |
383,050 |
| 02. March 2017 |
2,845.00 |
2,850.00 |
384,075 |
| 01. March 2017 |
2,872.00 |
2,880.00 |
384,100 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2017 |
2,813.00 |
2,818.00 |
384,150 |
| 27. February 2017 |
2,813.50 |
2,818.00 |
385,900 |
| 24. February 2017 |
2,822.00 |
2,821.00 |
381,425 |
| 23. February 2017 |
2,841.00 |
2,845.00 |
383,150 |
| 22. February 2017 |
2,860.00 |
2,870.00 |
385,925 |
| 21. February 2017 |
2,885.00 |
2,880.50 |
387,050 |
| 20. February 2017 |
2,860.50 |
2,857.00 |
388,800 |
| 17. February 2017 |
2,825.50 |
2,830.50 |
390,850 |
| 16. February 2017 |
2,836.00 |
2,840.00 |
393,925 |
| 15. February 2017 |
2,890.00 |
2,897.00 |
395,725 |
| 14. February 2017 |
2,934.00 |
2,934.00 |
381,300 |
| 13. February 2017 |
2,971.00 |
2,958.50 |
383,650 |
| 10. February 2017 |
2,906.00 |
2,902.00 |
383,425 |
| 09. February 2017 |
2,864.00 |
2,860.00 |
384,175 |
| 08. February 2017 |
2,825.50 |
2,823.50 |
385,225 |
| 07. February 2017 |
2,774.50 |
2,776.00 |
386,675 |
| 06. February 2017 |
2,764.50 |
2,758.00 |
389,475 |
| 03. February 2017 |
2,783.00 |
2,788.00 |
392,625 |
| 02. February 2017 |
2,851.50 |
2,860.00 |
394,450 |
| 01. February 2017 |
2,848.00 |
2,857.00 |
396,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2017 |
2,848.00 |
2,850.00 |
394,450 |
| 30. January 2017 |
2,768.50 |
2,774.50 |
398,025 |
| 27. January 2017 |
2,762.00 |
2,770.00 |
400,925 |
| 26. January 2017 |
2,814.50 |
2,825.00 |
403,650 |
| 25. January 2017 |
2,774.00 |
2,788.00 |
406,350 |
| 24. January 2017 |
2,797.00 |
2,817.00 |
410,025 |
| 23. January 2017 |
2,782.00 |
2,799.00 |
412,500 |
| 20. January 2017 |
2,736.50 |
2,747.00 |
414,350 |
| 19. January 2017 |
2,758.50 |
2,775.50 |
416,850 |
| 18. January 2017 |
2,724.00 |
2,740.00 |
419,625 |
| 17. January 2017 |
2,694.00 |
2,711.00 |
419,800 |
| 16. January 2017 |
2,765.50 |
2,771.00 |
422,025 |
| 13. January 2017 |
2,720.00 |
2,736.00 |
423,275 |
| 12. January 2017 |
2,725.00 |
2,735.50 |
424,175 |
| 11. January 2017 |
2,690.00 |
2,712.00 |
425,150 |
| 10. January 2017 |
2,733.00 |
2,755.00 |
426,425 |
| 09. January 2017 |
2,611.00 |
2,629.00 |
427,225 |
| 06. January 2017 |
2,578.50 |
2,594.00 |
427,600 |
| 05. January 2017 |
2,608.50 |
2,628.00 |
427,675 |
| 04. January 2017 |
2,530.00 |
2,555.00 |
427,850 |
| 03. January 2017 |
2,552.50 |
2,570.00 |
427,850 |
