Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2018 |
2,510.50 |
2,451.00 |
129,325 |
| 28. December 2018 |
2,542.50 |
2,494.00 |
130,200 |
| 27. December 2018 |
2,553.00 |
2,491.00 |
130,425 |
| 24. December 2018 |
2,536.00 |
2,480.00 |
132,825 |
| 21. December 2018 |
2,585.00 |
2,535.00 |
130,375 |
| 20. December 2018 |
2,600.00 |
2,539.00 |
132,325 |
| 19. December 2018 |
2,596.00 |
2,534.50 |
130,775 |
| 18. December 2018 |
2,600.00 |
2,532.00 |
127,850 |
| 17. December 2018 |
2,580.00 |
2,535.00 |
122,400 |
| 14. December 2018 |
2,560.00 |
2,516.00 |
119,000 |
| 13. December 2018 |
2,685.00 |
2,590.00 |
113,800 |
| 12. December 2018 |
2,664.00 |
2,590.00 |
115,100 |
| 11. December 2018 |
2,675.00 |
2,604.50 |
113,175 |
| 10. December 2018 |
2,678.00 |
2,586.00 |
113,875 |
| 07. December 2018 |
2,709.00 |
2,623.00 |
113,125 |
| 06. December 2018 |
2,692.00 |
2,574.00 |
111,225 |
| 05. December 2018 |
2,705.50 |
2,591.50 |
110,700 |
| 04. December 2018 |
2,740.00 |
2,610.50 |
111,750 |
| 03. December 2018 |
2,675.00 |
2,580.50 |
112,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2018 |
2,628.50 |
2,499.50 |
117,550 |
| 29. November 2018 |
2,553.00 |
2,455.00 |
119,200 |
| 28. November 2018 |
2,515.00 |
2,428.50 |
120,250 |
| 27. November 2018 |
2,506.00 |
2,442.00 |
121,275 |
| 26. November 2018 |
2,560.00 |
2,485.00 |
121,600 |
| 23. November 2018 |
2,630.50 |
2,546.00 |
121,550 |
| 22. November 2018 |
2,658.00 |
2,569.00 |
123,500 |
| 21. November 2018 |
2,670.00 |
2,576.00 |
123,275 |
| 20. November 2018 |
2,698.00 |
2,591.00 |
122,625 |
| 19. November 2018 |
2,691.00 |
2,612.50 |
123,625 |
| 16. November 2018 |
2,641.00 |
2,570.00 |
124,450 |
| 15. November 2018 |
2,655.00 |
2,584.00 |
125,400 |
| 14. November 2018 |
2,542.00 |
2,480.00 |
130,900 |
| 13. November 2018 |
2,587.00 |
2,519.50 |
131,325 |
| 12. November 2018 |
2,548.00 |
2,478.50 |
132,325 |
| 09. November 2018 |
2,556.00 |
2,491.00 |
133,025 |
| 08. November 2018 |
2,521.50 |
2,470.00 |
133,600 |
| 07. November 2018 |
2,522.00 |
2,479.00 |
134,300 |
| 06. November 2018 |
2,572.00 |
2,526.00 |
134,750 |
| 05. November 2018 |
2,550.00 |
2,502.50 |
135,825 |
| 02. November 2018 |
2,653.50 |
2,591.00 |
142,725 |
| 01. November 2018 |
2,585.00 |
2,525.00 |
144,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2018 |
2,590.00 |
2,529.00 |
151,025 |
| 30. October 2018 |
2,649.00 |
2,581.00 |
152,225 |
| 29. October 2018 |
2,695.00 |
2,639.00 |
153,125 |
| 26. October 2018 |
2,686.00 |
2,629.00 |
155,225 |
| 25. October 2018 |
2,704.00 |
2,654.00 |
157,725 |
| 24. October 2018 |
2,740.00 |
2,702.00 |
161,200 |
| 23. October 2018 |
2,698.00 |
2,641.00 |
163,425 |
| 22. October 2018 |
2,724.00 |
2,666.00 |
167,450 |
| 19. October 2018 |
2,696.00 |
2,654.00 |
171,250 |
| 18. October 2018 |
2,687.00 |
2,647.50 |
173,050 |
| 17. October 2018 |
2,653.00 |
2,618.00 |
181,200 |
| 16. October 2018 |
2,630.00 |
2,596.00 |
184,625 |
| 15. October 2018 |
2,662.00 |
2,635.50 |
188,850 |
| 12. October 2018 |
2,677.00 |
2,635.00 |
190,775 |
| 11. October 2018 |
2,638.00 |
2,618.00 |
191,500 |
| 10. October 2018 |
2,697.50 |
2,668.00 |
194,575 |
| 09. October 2018 |
2,691.50 |
2,662.00 |
198,175 |
| 08. October 2018 |
2,649.00 |
2,608.00 |
200,350 |
| 05. October 2018 |
2,645.00 |
2,621.00 |
201,600 |
| 04. October 2018 |
2,696.00 |
2,664.50 |
203,675 |
| 03. October 2018 |
2,633.00 |
2,625.50 |
198,575 |
| 02. October 2018 |
2,693.00 |
2,663.00 |
199,325 |
| 01. October 2018 |
2,619.00 |
2,576.50 |
201,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. September 2018 |
2,573.00 |
2,537.00 |
203,475 |
| 27. September 2018 |
2,552.00 |
2,539.00 |
203,650 |
| 26. September 2018 |
2,546.00 |
2,525.50 |
199,200 |
| 25. September 2018 |
2,526.50 |
2,525.50 |
204,975 |
| 24. September 2018 |
2,531.00 |
2,527.00 |
206,375 |
| 21. September 2018 |
2,441.00 |
2,447.00 |
210,100 |
| 20. September 2018 |
2,436.00 |
2,444.00 |
211,800 |
| 19. September 2018 |
2,399.00 |
2,420.50 |
213,650 |
| 18. September 2018 |
2,347.00 |
2,365.00 |
215,550 |
| 17. September 2018 |
2,287.00 |
2,311.00 |
215,975 |
| 14. September 2018 |
2,327.50 |
2,346.00 |
218,800 |
| 13. September 2018 |
2,369.00 |
2,382.00 |
221,325 |
| 12. September 2018 |
2,355.00 |
2,362.00 |
227,300 |
| 11. September 2018 |
2,338.50 |
2,339.00 |
229,675 |
| 10. September 2018 |
2,406.00 |
2,405.00 |
229,550 |
| 07. September 2018 |
2,412.00 |
2,406.00 |
232,800 |
| 06. September 2018 |
2,470.50 |
2,457.00 |
235,650 |
| 05. September 2018 |
2,436.50 |
2,427.00 |
236,900 |
| 04. September 2018 |
2,435.50 |
2,427.00 |
237,425 |
| 03. September 2018 |
2,475.00 |
2,466.50 |
239,175 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2018 |
2,504.00 |
2,500.00 |
241,575 |
| 30. August 2018 |
2,485.00 |
2,484.00 |
243,825 |
| 29. August 2018 |
2,506.00 |
2,504.50 |
245,750 |
| 28. August 2018 |
2,535.00 |
2,532.00 |
247,050 |
| 24. August 2018 |
2,508.00 |
2,509.00 |
247,400 |
| 23. August 2018 |
2,442.00 |
2,438.00 |
248,575 |
| 22. August 2018 |
2,439.00 |
2,443.00 |
249,375 |
| 21. August 2018 |
2,434.00 |
2,434.00 |
249,875 |
| 20. August 2018 |
2,382.00 |
2,383.50 |
250,700 |
| 17. August 2018 |
2,360.00 |
2,356.00 |
251,425 |
| 16. August 2018 |
2,338.00 |
2,350.00 |
252,250 |
| 15. August 2018 |
2,325.00 |
2,353.00 |
253,250 |
| 14. August 2018 |
2,458.00 |
2,467.50 |
256,175 |
| 13. August 2018 |
2,492.50 |
2,509.00 |
245,675 |
| 10. August 2018 |
2,552.50 |
2,545.00 |
230,900 |
| 09. August 2018 |
2,684.50 |
2,653.00 |
231,125 |
| 08. August 2018 |
2,656.00 |
2,620.00 |
231,900 |
| 07. August 2018 |
2,648.00 |
2,601.50 |
232,625 |
| 06. August 2018 |
2,586.00 |
2,546.00 |
233,525 |
| 03. August 2018 |
2,651.00 |
2,605.00 |
234,275 |
| 02. August 2018 |
2,617.00 |
2,567.50 |
236,150 |
| 01. August 2018 |
2,628.00 |
2,567.00 |
238,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2018 |
2,630.00 |
2,584.50 |
240,125 |
| 30. July 2018 |
2,590.00 |
2,523.00 |
242,050 |
| 27. July 2018 |
2,618.00 |
2,568.00 |
243,100 |
| 26. July 2018 |
2,626.00 |
2,582.50 |
245,725 |
| 25. July 2018 |
2,655.00 |
2,608.00 |
247,450 |
| 24. July 2018 |
2,630.00 |
2,599.00 |
249,650 |
| 23. July 2018 |
2,618.50 |
2,588.50 |
250,400 |
| 20. July 2018 |
2,635.00 |
2,583.00 |
233,200 |
| 19. July 2018 |
2,563.00 |
2,510.00 |
235,000 |
| 18. July 2018 |
2,583.00 |
2,557.50 |
237,200 |
| 17. July 2018 |
2,548.00 |
2,522.00 |
239,625 |
| 16. July 2018 |
2,527.00 |
2,500.00 |
242,050 |
| 13. July 2018 |
2,607.00 |
2,575.00 |
243,825 |
| 12. July 2018 |
2,598.00 |
2,574.00 |
245,650 |
| 11. July 2018 |
2,574.00 |
2,553.00 |
249,200 |
| 10. July 2018 |
2,658.00 |
2,642.00 |
250,000 |
| 09. July 2018 |
2,719.50 |
2,698.00 |
251,950 |
| 06. July 2018 |
2,759.00 |
2,729.00 |
249,025 |
| 05. July 2018 |
2,758.00 |
2,713.00 |
249,025 |
| 04. July 2018 |
2,797.00 |
2,744.50 |
249,025 |
| 03. July 2018 |
2,883.00 |
2,828.50 |
249,250 |
| 02. July 2018 |
2,915.00 |
2,860.50 |
249,250 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. June 2018 |
2,948.00 |
2,910.00 |
249,300 |
| 28. June 2018 |
2,938.00 |
2,899.00 |
249,325 |
| 27. June 2018 |
2,921.00 |
2,877.50 |
249,350 |
| 26. June 2018 |
2,895.00 |
2,843.50 |
249,400 |
| 25. June 2018 |
2,954.00 |
2,891.00 |
249,450 |
| 22. June 2018 |
2,993.00 |
2,931.00 |
247,250 |
| 21. June 2018 |
3,021.50 |
2,965.50 |
247,450 |
| 20. June 2018 |
3,056.00 |
3,013.00 |
246,175 |
| 19. June 2018 |
3,044.00 |
3,023.00 |
246,525 |
| 18. June 2018 |
3,108.00 |
3,075.00 |
245,375 |
| 15. June 2018 |
3,189.00 |
3,150.00 |
241,450 |
| 14. June 2018 |
3,220.00 |
3,186.00 |
243,550 |
| 13. June 2018 |
3,228.00 |
3,196.00 |
245,150 |
| 12. June 2018 |
3,229.00 |
3,196.00 |
246,900 |
| 11. June 2018 |
3,221.00 |
3,195.50 |
248,450 |
| 08. June 2018 |
3,183.50 |
3,166.50 |
249,900 |
| 07. June 2018 |
3,215.00 |
3,191.50 |
250,975 |
| 06. June 2018 |
3,205.00 |
3,186.00 |
251,275 |
| 05. June 2018 |
3,175.00 |
3,156.50 |
244,675 |
| 04. June 2018 |
3,094.00 |
3,087.50 |
244,950 |
| 01. June 2018 |
3,089.00 |
3,088.50 |
245,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2018 |
3,100.00 |
3,107.50 |
245,750 |
| 30. May 2018 |
3,107.00 |
3,112.00 |
228,975 |
| 29. May 2018 |
3,080.00 |
3,086.00 |
228,975 |
| 25. May 2018 |
3,048.00 |
3,052.50 |
229,150 |
| 24. May 2018 |
3,022.00 |
3,029.50 |
229,275 |
| 23. May 2018 |
3,006.00 |
3,015.00 |
230,000 |
| 22. May 2018 |
3,038.50 |
3,053.00 |
230,775 |
| 21. May 2018 |
3,098.00 |
3,103.00 |
231,100 |
| 18. May 2018 |
3,080.50 |
3,084.00 |
231,450 |
| 17. May 2018 |
3,053.00 |
3,063.00 |
231,625 |
| 16. May 2018 |
3,055.00 |
3,062.00 |
232,450 |
| 15. May 2018 |
3,060.50 |
3,080.00 |
232,800 |
| 14. May 2018 |
3,020.50 |
3,045.00 |
233,700 |
| 11. May 2018 |
3,080.00 |
3,088.00 |
234,150 |
| 10. May 2018 |
3,072.00 |
3,087.00 |
234,700 |
| 09. May 2018 |
3,066.00 |
3,078.00 |
235,350 |
| 08. May 2018 |
3,066.00 |
3,080.00 |
236,300 |
| 04. May 2018 |
2,968.00 |
2,977.00 |
236,475 |
| 03. May 2018 |
3,028.00 |
3,043.00 |
236,775 |
| 02. May 2018 |
3,065.50 |
3,078.00 |
237,000 |
| 01. May 2018 |
3,100.50 |
3,111.00 |
237,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2018 |
3,171.00 |
3,170.50 |
237,550 |
| 27. April 2018 |
3,120.50 |
3,122.00 |
237,800 |
| 26. April 2018 |
3,098.00 |
3,106.00 |
228,150 |
| 25. April 2018 |
3,162.00 |
3,175.00 |
209,475 |
| 24. April 2018 |
3,240.50 |
3,262.00 |
181,325 |
| 23. April 2018 |
3,215.00 |
3,223.00 |
183,175 |
| 20. April 2018 |
3,243.50 |
3,260.50 |
185,000 |
| 19. April 2018 |
3,232.00 |
3,248.00 |
186,825 |
| 18. April 2018 |
3,186.50 |
3,197.50 |
189,075 |
| 17. April 2018 |
3,115.00 |
3,126.00 |
190,800 |
| 16. April 2018 |
3,116.00 |
3,132.00 |
192,725 |
| 13. April 2018 |
3,121.00 |
3,127.00 |
194,675 |
| 12. April 2018 |
3,115.00 |
3,113.00 |
196,475 |
| 11. April 2018 |
3,236.50 |
3,241.00 |
199,025 |
| 10. April 2018 |
3,240.00 |
3,246.00 |
201,175 |
| 09. April 2018 |
3,216.50 |
3,217.50 |
203,225 |
| 06. April 2018 |
3,222.00 |
3,218.50 |
205,350 |
| 05. April 2018 |
3,234.00 |
3,233.00 |
207,325 |
| 04. April 2018 |
3,249.00 |
3,236.00 |
209,500 |
| 03. April 2018 |
3,284.50 |
3,277.00 |
211,650 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. March 2018 |
3,332.00 |
3,309.50 |
212,825 |
| 28. March 2018 |
3,291.50 |
3,276.00 |
209,550 |
| 27. March 2018 |
3,326.50 |
3,307.00 |
210,075 |
| 26. March 2018 |
3,254.50 |
3,248.00 |
210,725 |
| 23. March 2018 |
3,215.00 |
3,215.00 |
211,225 |
| 22. March 2018 |
3,223.00 |
3,225.50 |
211,250 |
| 21. March 2018 |
3,224.00 |
3,225.50 |
211,350 |
| 20. March 2018 |
3,243.00 |
3,243.00 |
211,400 |
| 19. March 2018 |
3,262.00 |
3,252.00 |
206,050 |
| 16. March 2018 |
3,285.00 |
3,271.00 |
206,125 |
| 15. March 2018 |
3,233.00 |
3,235.00 |
206,350 |
| 14. March 2018 |
3,279.50 |
3,278.00 |
207,775 |
| 13. March 2018 |
3,279.00 |
3,283.50 |
197,500 |
| 12. March 2018 |
3,259.00 |
3,259.00 |
200,000 |
| 09. March 2018 |
3,216.00 |
3,215.00 |
202,575 |
| 08. March 2018 |
3,241.50 |
3,240.50 |
205,225 |
| 07. March 2018 |
3,287.00 |
3,287.00 |
207,775 |
| 06. March 2018 |
3,335.00 |
3,329.00 |
207,975 |
| 05. March 2018 |
3,302.00 |
3,301.00 |
209,050 |
| 02. March 2018 |
3,396.50 |
3,397.00 |
131,775 |
| 01. March 2018 |
3,405.00 |
3,388.00 |
133,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2018 |
3,498.50 |
3,459.00 |
134,475 |
| 27. February 2018 |
3,547.00 |
3,513.00 |
135,800 |
| 26. February 2018 |
3,588.00 |
3,545.00 |
138,225 |
| 23. February 2018 |
3,569.00 |
3,514.00 |
140,975 |
| 22. February 2018 |
3,524.00 |
3,483.00 |
143,750 |
| 21. February 2018 |
3,563.50 |
3,530.50 |
146,625 |
| 20. February 2018 |
3,587.50 |
3,562.50 |
146,675 |
| 19. February 2018 |
3,590.00 |
3,569.00 |
149,100 |
| 16. February 2018 |
3,618.00 |
3,586.00 |
151,650 |
| 15. February 2018 |
3,595.00 |
3,561.00 |
154,350 |
| 14. February 2018 |
3,518.00 |
3,488.50 |
154,350 |
| 13. February 2018 |
3,470.00 |
3,439.00 |
156,125 |
| 12. February 2018 |
3,433.00 |
3,405.00 |
156,950 |
| 09. February 2018 |
3,435.50 |
3,395.50 |
159,650 |
| 08. February 2018 |
3,460.00 |
3,407.00 |
162,725 |
| 07. February 2018 |
3,539.00 |
3,478.00 |
164,350 |
| 06. February 2018 |
3,530.50 |
3,474.00 |
166,050 |
| 05. February 2018 |
3,564.00 |
3,519.00 |
167,450 |
| 02. February 2018 |
3,577.00 |
3,527.00 |
168,800 |
| 01. February 2018 |
3,588.00 |
3,532.00 |
170,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2018 |
3,589.50 |
3,527.00 |
172,575 |
| 30. January 2018 |
3,584.50 |
3,536.50 |
174,400 |
| 29. January 2018 |
3,609.50 |
3,550.50 |
176,275 |
| 26. January 2018 |
3,526.00 |
3,482.00 |
178,025 |
| 25. January 2018 |
3,482.00 |
3,448.00 |
179,450 |
| 24. January 2018 |
3,428.00 |
3,400.50 |
179,475 |
| 23. January 2018 |
3,443.00 |
3,416.00 |
179,550 |
| 22. January 2018 |
3,441.00 |
3,414.00 |
179,950 |
| 19. January 2018 |
3,463.00 |
3,432.00 |
179,975 |
| 18. January 2018 |
3,410.00 |
3,384.00 |
180,025 |
| 17. January 2018 |
3,445.00 |
3,396.50 |
180,100 |
| 16. January 2018 |
3,429.00 |
3,381.00 |
180,125 |
| 15. January 2018 |
3,474.00 |
3,426.50 |
180,150 |
| 12. January 2018 |
3,420.00 |
3,387.00 |
180,150 |
| 11. January 2018 |
3,420.00 |
3,395.00 |
180,175 |
| 10. January 2018 |
3,381.00 |
3,357.00 |
180,225 |
| 09. January 2018 |
3,401.00 |
3,380.00 |
180,250 |
| 08. January 2018 |
3,391.50 |
3,362.00 |
180,325 |
| 05. January 2018 |
3,396.00 |
3,368.00 |
180,325 |
| 04. January 2018 |
3,377.00 |
3,356.00 |
180,575 |
| 03. January 2018 |
3,350.50 |
3,331.00 |
180,825 |
| 02. January 2018 |
3,377.00 |
3,351.00 |
180,975 |
