Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2019 |
2,293.00 |
2,292.00 |
51,225 |
| 30. December 2019 |
2,315.00 |
2,306.50 |
51,425 |
| 27. December 2019 |
2,296.00 |
2,299.00 |
51,600 |
| 24. December 2019 |
2,277.00 |
2,272.00 |
51,900 |
| 23. December 2019 |
2,308.00 |
2,306.00 |
52,400 |
| 20. December 2019 |
2,341.00 |
2,340.00 |
52,800 |
| 19. December 2019 |
2,324.00 |
2,320.00 |
53,525 |
| 18. December 2019 |
2,307.00 |
2,306.00 |
54,175 |
| 17. December 2019 |
2,297.00 |
2,296.00 |
54,650 |
| 16. December 2019 |
2,269.00 |
2,266.00 |
55,275 |
| 13. December 2019 |
2,279.00 |
2,277.00 |
56,075 |
| 12. December 2019 |
2,229.00 |
2,234.00 |
56,700 |
| 11. December 2019 |
2,222.00 |
2,224.00 |
57,300 |
| 10. December 2019 |
2,222.00 |
2,222.00 |
57,800 |
| 09. December 2019 |
2,233.00 |
2,227.00 |
58,150 |
| 06. December 2019 |
2,250.00 |
2,242.00 |
58,675 |
| 05. December 2019 |
2,255.00 |
2,236.50 |
58,800 |
| 04. December 2019 |
2,256.50 |
2,242.00 |
59,075 |
| 03. December 2019 |
2,221.50 |
2,210.00 |
59,200 |
| 02. December 2019 |
2,285.50 |
2,256.00 |
59,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. November 2019 |
2,312.50 |
2,282.00 |
59,350 |
| 28. November 2019 |
2,312.50 |
2,286.00 |
59,800 |
| 27. November 2019 |
2,335.00 |
2,301.00 |
58,875 |
| 26. November 2019 |
2,301.00 |
2,273.00 |
59,000 |
| 25. November 2019 |
2,335.00 |
2,304.00 |
59,500 |
| 22. November 2019 |
2,315.00 |
2,291.00 |
59,875 |
| 21. November 2019 |
2,328.00 |
2,299.50 |
59,350 |
| 20. November 2019 |
2,360.50 |
2,336.00 |
57,975 |
| 19. November 2019 |
2,362.00 |
2,340.00 |
56,275 |
| 18. November 2019 |
2,384.00 |
2,365.00 |
52,225 |
| 15. November 2019 |
2,427.00 |
2,385.50 |
52,550 |
| 14. November 2019 |
2,458.00 |
2,411.50 |
52,600 |
| 13. November 2019 |
2,482.00 |
2,437.50 |
53,250 |
| 12. November 2019 |
2,542.50 |
2,488.00 |
53,250 |
| 11. November 2019 |
2,538.00 |
2,485.00 |
50,100 |
| 08. November 2019 |
2,507.00 |
2,466.00 |
50,825 |
| 07. November 2019 |
2,542.00 |
2,486.00 |
51,875 |
| 06. November 2019 |
2,528.00 |
2,482.00 |
53,250 |
| 05. November 2019 |
2,595.00 |
2,538.00 |
53,525 |
| 04. November 2019 |
2,586.00 |
2,531.00 |
53,875 |
| 01. November 2019 |
2,541.00 |
2,495.00 |
54,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2019 |
2,543.00 |
2,496.00 |
55,225 |
| 30. October 2019 |
2,563.50 |
2,524.00 |
56,025 |
| 29. October 2019 |
2,586.00 |
2,540.00 |
57,050 |
| 28. October 2019 |
2,577.00 |
2,537.00 |
57,775 |
| 25. October 2019 |
2,544.00 |
2,497.00 |
58,525 |
| 24. October 2019 |
2,518.50 |
2,486.00 |
59,125 |
| 23. October 2019 |
2,510.00 |
2,475.00 |
59,725 |
| 22. October 2019 |
2,503.00 |
2,476.00 |
59,950 |
| 21. October 2019 |
2,500.00 |
2,475.00 |
60,325 |
| 18. October 2019 |
2,489.00 |
2,455.00 |
60,825 |
| 17. October 2019 |
2,457.00 |
2,426.00 |
61,275 |
| 16. October 2019 |
2,441.00 |
2,413.50 |
61,475 |
| 15. October 2019 |
2,436.00 |
2,421.50 |
61,625 |
| 14. October 2019 |
2,432.00 |
2,410.00 |
62,025 |
| 11. October 2019 |
2,440.50 |
2,405.00 |
62,475 |
| 10. October 2019 |
2,400.00 |
2,359.00 |
62,800 |
| 09. October 2019 |
2,322.00 |
2,293.00 |
63,000 |
| 08. October 2019 |
2,294.50 |
2,274.00 |
63,425 |
| 07. October 2019 |
2,327.00 |
2,304.50 |
64,325 |
| 04. October 2019 |
2,345.00 |
2,306.00 |
65,075 |
| 03. October 2019 |
2,324.00 |
2,279.00 |
65,700 |
| 02. October 2019 |
2,315.50 |
2,273.00 |
66,350 |
| 01. October 2019 |
2,380.00 |
2,344.00 |
66,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2019 |
2,377.00 |
2,322.50 |
67,300 |
| 27. September 2019 |
2,336.00 |
2,298.00 |
67,750 |
| 26. September 2019 |
2,338.00 |
2,313.00 |
59,825 |
| 25. September 2019 |
2,288.50 |
2,264.50 |
60,550 |
| 24. September 2019 |
2,314.00 |
2,296.50 |
61,100 |
| 23. September 2019 |
2,302.00 |
2,290.50 |
62,150 |
| 20. September 2019 |
2,310.00 |
2,310.00 |
62,925 |
| 19. September 2019 |
2,299.00 |
2,297.50 |
64,025 |
| 18. September 2019 |
2,321.00 |
2,320.00 |
64,875 |
| 17. September 2019 |
2,344.50 |
2,344.00 |
62,125 |
| 16. September 2019 |
2,389.00 |
2,392.00 |
61,950 |
| 13. September 2019 |
2,382.00 |
2,380.00 |
62,550 |
| 12. September 2019 |
2,357.00 |
2,359.00 |
62,950 |
| 11. September 2019 |
2,364.50 |
2,368.00 |
63,425 |
| 10. September 2019 |
2,298.00 |
2,296.00 |
63,975 |
| 09. September 2019 |
2,311.50 |
2,305.50 |
64,825 |
| 06. September 2019 |
2,312.00 |
2,309.50 |
65,625 |
| 05. September 2019 |
2,351.00 |
2,342.00 |
66,600 |
| 04. September 2019 |
2,268.00 |
2,256.00 |
66,175 |
| 03. September 2019 |
2,211.00 |
2,203.50 |
66,625 |
| 02. September 2019 |
2,238.50 |
2,222.00 |
66,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. August 2019 |
2,246.00 |
2,241.00 |
67,350 |
| 29. August 2019 |
2,285.00 |
2,275.00 |
67,825 |
| 28. August 2019 |
2,261.00 |
2,259.50 |
68,625 |
| 27. August 2019 |
2,270.00 |
2,265.50 |
69,750 |
| 23. August 2019 |
2,261.00 |
2,258.00 |
70,400 |
| 22. August 2019 |
2,247.00 |
2,247.00 |
70,300 |
| 21. August 2019 |
2,257.00 |
2,256.00 |
71,000 |
| 20. August 2019 |
2,226.00 |
2,240.00 |
71,775 |
| 19. August 2019 |
2,238.00 |
2,250.00 |
72,425 |
| 16. August 2019 |
2,264.50 |
2,273.00 |
73,300 |
| 15. August 2019 |
2,262.00 |
2,270.50 |
73,625 |
| 14. August 2019 |
2,269.00 |
2,273.50 |
74,475 |
| 13. August 2019 |
2,263.00 |
2,270.00 |
75,225 |
| 12. August 2019 |
2,239.00 |
2,248.50 |
75,975 |
| 09. August 2019 |
2,262.50 |
2,271.00 |
76,775 |
| 08. August 2019 |
2,272.00 |
2,278.50 |
77,150 |
| 07. August 2019 |
2,258.00 |
2,267.00 |
77,500 |
| 06. August 2019 |
2,328.00 |
2,325.00 |
77,600 |
| 05. August 2019 |
2,321.00 |
2,324.00 |
78,225 |
| 02. August 2019 |
2,352.00 |
2,360.00 |
78,500 |
| 01. August 2019 |
2,396.00 |
2,395.50 |
79,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2019 |
2,425.50 |
2,423.00 |
78,000 |
| 30. July 2019 |
2,474.00 |
2,459.00 |
73,175 |
| 29. July 2019 |
2,472.00 |
2,460.00 |
73,675 |
| 26. July 2019 |
2,423.00 |
2,420.50 |
75,700 |
| 25. July 2019 |
2,436.00 |
2,444.00 |
76,225 |
| 24. July 2019 |
2,456.00 |
2,457.50 |
76,775 |
| 23. July 2019 |
2,408.00 |
2,420.00 |
77,800 |
| 22. July 2019 |
2,398.50 |
2,406.00 |
78,600 |
| 19. July 2019 |
2,427.00 |
2,437.50 |
79,650 |
| 18. July 2019 |
2,477.00 |
2,478.00 |
80,500 |
| 17. July 2019 |
2,469.50 |
2,469.00 |
80,650 |
| 16. July 2019 |
2,463.00 |
2,460.00 |
80,750 |
| 15. July 2019 |
2,461.00 |
2,444.00 |
78,550 |
| 12. July 2019 |
2,426.50 |
2,419.50 |
79,375 |
| 11. July 2019 |
2,404.00 |
2,396.00 |
80,975 |
| 10. July 2019 |
2,381.00 |
2,381.00 |
82,800 |
| 09. July 2019 |
2,372.00 |
2,370.00 |
85,550 |
| 08. July 2019 |
2,392.00 |
2,389.00 |
87,125 |
| 05. July 2019 |
2,404.00 |
2,399.00 |
88,600 |
| 04. July 2019 |
2,440.00 |
2,428.00 |
90,350 |
| 03. July 2019 |
2,507.00 |
2,451.00 |
91,625 |
| 02. July 2019 |
2,491.00 |
2,434.00 |
93,500 |
| 01. July 2019 |
2,546.00 |
2,483.00 |
95,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. June 2019 |
2,580.50 |
2,495.50 |
97,000 |
| 27. June 2019 |
2,518.00 |
2,471.50 |
98,975 |
| 26. June 2019 |
2,623.00 |
2,531.50 |
100,825 |
| 25. June 2019 |
2,644.00 |
2,524.00 |
97,625 |
| 24. June 2019 |
2,578.00 |
2,461.50 |
95,525 |
| 21. June 2019 |
2,542.50 |
2,432.50 |
97,200 |
| 20. June 2019 |
2,586.00 |
2,488.50 |
97,950 |
| 19. June 2019 |
2,607.50 |
2,481.50 |
99,475 |
| 18. June 2019 |
2,589.00 |
2,476.00 |
98,650 |
| 17. June 2019 |
2,549.00 |
2,428.50 |
100,150 |
| 14. June 2019 |
2,575.00 |
2,462.50 |
100,625 |
| 13. June 2019 |
2,604.00 |
2,492.00 |
102,100 |
| 12. June 2019 |
2,640.50 |
2,512.50 |
101,925 |
| 11. June 2019 |
2,670.00 |
2,520.00 |
101,300 |
| 10. June 2019 |
2,620.50 |
2,475.00 |
101,300 |
| 07. June 2019 |
2,621.00 |
2,483.50 |
100,425 |
| 06. June 2019 |
2,637.00 |
2,511.00 |
99,525 |
| 05. June 2019 |
2,605.50 |
2,462.50 |
99,775 |
| 04. June 2019 |
2,636.00 |
2,484.50 |
99,625 |
| 03. June 2019 |
2,615.50 |
2,478.00 |
100,375 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2019 |
2,685.00 |
2,530.00 |
100,800 |
| 30. May 2019 |
2,705.00 |
2,547.50 |
100,850 |
| 29. May 2019 |
2,680.00 |
2,532.00 |
101,300 |
| 28. May 2019 |
2,738.00 |
2,574.50 |
101,925 |
| 24. May 2019 |
2,705.00 |
2,545.50 |
102,600 |
| 23. May 2019 |
2,668.00 |
2,518.00 |
103,225 |
| 22. May 2019 |
2,713.00 |
2,568.00 |
103,725 |
| 21. May 2019 |
2,723.00 |
2,571.50 |
103,900 |
| 20. May 2019 |
2,705.00 |
2,555.50 |
104,850 |
| 17. May 2019 |
2,755.00 |
2,607.00 |
105,300 |
| 16. May 2019 |
2,781.00 |
2,632.00 |
104,875 |
| 15. May 2019 |
2,730.00 |
2,609.00 |
105,000 |
| 14. May 2019 |
2,715.00 |
2,591.00 |
105,325 |
| 13. May 2019 |
2,719.50 |
2,598.00 |
105,400 |
| 10. May 2019 |
2,751.00 |
2,630.00 |
97,650 |
| 09. May 2019 |
2,725.00 |
2,624.00 |
97,025 |
| 08. May 2019 |
2,764.00 |
2,664.00 |
94,300 |
| 07. May 2019 |
2,835.00 |
2,713.00 |
87,750 |
| 03. May 2019 |
2,867.00 |
2,761.00 |
87,775 |
| 02. May 2019 |
2,832.00 |
2,745.00 |
88,750 |
| 01. May 2019 |
2,906.00 |
2,808.00 |
85,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2019 |
2,934.50 |
2,806.50 |
81,325 |
| 29. April 2019 |
2,888.00 |
2,766.50 |
81,325 |
| 26. April 2019 |
2,917.00 |
2,772.00 |
80,025 |
| 25. April 2019 |
2,870.00 |
2,745.50 |
76,425 |
| 24. April 2019 |
2,859.00 |
2,756.50 |
76,575 |
| 23. April 2019 |
2,882.00 |
2,778.50 |
76,825 |
| 18. April 2019 |
2,854.00 |
2,761.00 |
73,575 |
| 17. April 2019 |
2,927.00 |
2,828.50 |
66,350 |
| 16. April 2019 |
2,919.50 |
2,832.00 |
66,475 |
| 15. April 2019 |
3,000.00 |
2,899.50 |
56,125 |
| 12. April 2019 |
3,010.00 |
2,909.00 |
52,200 |
| 11. April 2019 |
2,980.00 |
2,894.50 |
52,350 |
| 10. April 2019 |
2,945.00 |
2,863.00 |
52,550 |
| 09. April 2019 |
2,936.00 |
2,871.00 |
52,750 |
| 08. April 2019 |
2,960.00 |
2,891.50 |
51,875 |
| 05. April 2019 |
2,969.00 |
2,908.50 |
50,425 |
| 04. April 2019 |
2,993.00 |
2,921.00 |
50,875 |
| 03. April 2019 |
2,975.00 |
2,898.00 |
50,900 |
| 02. April 2019 |
2,938.00 |
2,877.50 |
50,850 |
| 01. April 2019 |
3,018.00 |
2,949.00 |
51,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. March 2019 |
3,000.00 |
2,916.00 |
52,325 |
| 28. March 2019 |
2,949.00 |
2,889.00 |
53,575 |
| 27. March 2019 |
2,929.00 |
2,863.00 |
55,225 |
| 26. March 2019 |
2,905.50 |
2,859.00 |
56,425 |
| 25. March 2019 |
2,839.00 |
2,805.00 |
57,075 |
| 22. March 2019 |
2,865.00 |
2,833.50 |
57,650 |
| 21. March 2019 |
2,901.50 |
2,869.00 |
57,825 |
| 20. March 2019 |
2,876.00 |
2,844.00 |
58,150 |
| 19. March 2019 |
2,841.00 |
2,803.50 |
58,325 |
| 18. March 2019 |
2,840.00 |
2,788.50 |
58,425 |
| 15. March 2019 |
2,839.00 |
2,793.00 |
58,650 |
| 14. March 2019 |
2,878.00 |
2,829.00 |
58,700 |
| 13. March 2019 |
2,878.00 |
2,830.00 |
58,950 |
| 12. March 2019 |
2,857.00 |
2,800.00 |
59,200 |
| 11. March 2019 |
2,774.00 |
2,747.50 |
59,450 |
| 08. March 2019 |
2,706.00 |
2,700.50 |
59,875 |
| 07. March 2019 |
2,785.50 |
2,776.00 |
61,000 |
| 06. March 2019 |
2,801.50 |
2,778.00 |
60,900 |
| 05. March 2019 |
2,787.00 |
2,763.50 |
61,125 |
| 04. March 2019 |
2,788.00 |
2,758.50 |
63,750 |
| 01. March 2019 |
2,839.50 |
2,794.00 |
64,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2019 |
2,794.00 |
2,759.00 |
65,100 |
| 27. February 2019 |
2,772.00 |
2,741.50 |
67,825 |
| 26. February 2019 |
2,741.00 |
2,713.50 |
69,475 |
| 25. February 2019 |
2,742.00 |
2,730.00 |
78,400 |
| 22. February 2019 |
2,718.00 |
2,698.50 |
81,100 |
| 21. February 2019 |
2,698.00 |
2,676.00 |
83,250 |
| 20. February 2019 |
2,711.50 |
2,682.00 |
85,925 |
| 19. February 2019 |
2,667.00 |
2,643.50 |
87,875 |
| 18. February 2019 |
2,632.00 |
2,629.00 |
90,275 |
| 15. February 2019 |
2,641.00 |
2,638.50 |
93,450 |
| 14. February 2019 |
2,635.00 |
2,626.00 |
98,000 |
| 13. February 2019 |
2,603.50 |
2,606.50 |
101,525 |
| 12. February 2019 |
2,640.00 |
2,635.00 |
105,875 |
| 11. February 2019 |
2,648.00 |
2,642.50 |
108,425 |
| 08. February 2019 |
2,688.50 |
2,691.50 |
109,925 |
| 07. February 2019 |
2,719.00 |
2,716.00 |
111,275 |
| 06. February 2019 |
2,719.00 |
2,719.00 |
111,775 |
| 05. February 2019 |
2,770.00 |
2,761.00 |
112,725 |
| 04. February 2019 |
2,785.00 |
2,773.50 |
112,500 |
| 01. February 2019 |
2,732.50 |
2,721.00 |
113,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2019 |
2,719.50 |
2,707.50 |
113,425 |
| 30. January 2019 |
2,673.00 |
2,668.00 |
113,975 |
| 29. January 2019 |
2,680.00 |
2,678.00 |
114,650 |
| 28. January 2019 |
2,699.50 |
2,685.50 |
115,250 |
| 25. January 2019 |
2,635.50 |
2,643.00 |
116,400 |
| 24. January 2019 |
2,606.00 |
2,610.50 |
117,475 |
| 23. January 2019 |
2,607.50 |
2,606.50 |
118,100 |
| 22. January 2019 |
2,602.00 |
2,587.00 |
118,825 |
| 21. January 2019 |
2,569.00 |
2,566.00 |
119,925 |
| 18. January 2019 |
2,577.00 |
2,569.00 |
121,650 |
| 17. January 2019 |
2,502.00 |
2,493.00 |
122,875 |
| 16. January 2019 |
2,490.00 |
2,489.50 |
124,200 |
| 15. January 2019 |
2,472.50 |
2,472.00 |
125,575 |
| 14. January 2019 |
2,467.50 |
2,464.00 |
126,225 |
| 11. January 2019 |
2,470.00 |
2,466.00 |
126,800 |
| 10. January 2019 |
2,476.00 |
2,454.00 |
127,050 |
| 09. January 2019 |
2,532.00 |
2,492.50 |
127,275 |
| 08. January 2019 |
2,541.00 |
2,485.00 |
127,600 |
| 07. January 2019 |
2,535.00 |
2,461.50 |
127,925 |
| 04. January 2019 |
2,505.00 |
2,433.50 |
128,450 |
| 03. January 2019 |
2,480.00 |
2,410.50 |
129,000 |
| 02. January 2019 |
2,462.00 |
2,396.00 |
129,000 |
