Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2020 |
2,723.50 |
2,745.00 |
202,225 |
| 30. December 2020 |
2,749.00 |
2,772.50 |
202,425 |
| 29. December 2020 |
2,749.50 |
2,772.00 |
205,750 |
| 24. December 2020 |
2,817.00 |
2,845.00 |
205,900 |
| 23. December 2020 |
2,775.00 |
2,803.50 |
206,225 |
| 22. December 2020 |
2,789.00 |
2,822.00 |
206,875 |
| 21. December 2020 |
2,808.00 |
2,835.00 |
208,325 |
| 18. December 2020 |
2,835.00 |
2,861.50 |
209,950 |
| 17. December 2020 |
2,841.50 |
2,870.00 |
211,150 |
| 16. December 2020 |
2,818.00 |
2,848.50 |
211,475 |
| 15. December 2020 |
2,817.00 |
2,848.50 |
213,425 |
| 14. December 2020 |
2,795.00 |
2,827.00 |
213,575 |
| 11. December 2020 |
2,805.50 |
2,838.00 |
214,875 |
| 10. December 2020 |
2,810.00 |
2,839.50 |
215,975 |
| 09. December 2020 |
2,816.00 |
2,845.00 |
217,150 |
| 08. December 2020 |
2,762.50 |
2,791.00 |
218,350 |
| 07. December 2020 |
2,729.00 |
2,757.00 |
218,825 |
| 04. December 2020 |
2,748.50 |
2,770.00 |
219,325 |
| 03. December 2020 |
2,747.00 |
2,768.00 |
219,950 |
| 02. December 2020 |
2,725.00 |
2,745.50 |
220,275 |
| 01. December 2020 |
2,768.50 |
2,787.50 |
220,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2020 |
2,809.50 |
2,826.50 |
220,625 |
| 27. November 2020 |
2,760.00 |
2,776.50 |
221,325 |
| 26. November 2020 |
2,754.50 |
2,771.00 |
221,875 |
| 25. November 2020 |
2,727.50 |
2,744.50 |
222,300 |
| 24. November 2020 |
2,745.00 |
2,756.00 |
222,575 |
| 23. November 2020 |
2,756.00 |
2,768.00 |
222,975 |
| 20. November 2020 |
2,787.00 |
2,789.00 |
222,675 |
| 19. November 2020 |
2,721.00 |
2,726.50 |
220,275 |
| 18. November 2020 |
2,732.50 |
2,740.50 |
220,300 |
| 17. November 2020 |
2,663.50 |
2,674.50 |
220,475 |
| 16. November 2020 |
2,653.00 |
2,669.50 |
220,850 |
| 13. November 2020 |
2,612.50 |
2,626.00 |
221,050 |
| 12. November 2020 |
2,593.00 |
2,608.50 |
221,075 |
| 11. November 2020 |
2,630.50 |
2,647.50 |
221,625 |
| 10. November 2020 |
2,617.50 |
2,634.50 |
221,825 |
| 09. November 2020 |
2,664.50 |
2,677.00 |
219,300 |
| 06. November 2020 |
2,614.50 |
2,624.00 |
217,800 |
| 05. November 2020 |
2,593.50 |
2,604.50 |
217,800 |
| 04. November 2020 |
2,547.50 |
2,557.00 |
218,225 |
| 03. November 2020 |
2,554.50 |
2,569.50 |
218,650 |
| 02. November 2020 |
2,526.00 |
2,536.50 |
219,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. October 2020 |
2,524.50 |
2,536.50 |
219,925 |
| 29. October 2020 |
2,503.00 |
2,516.00 |
219,925 |
| 28. October 2020 |
2,522.50 |
2,534.00 |
220,475 |
| 27. October 2020 |
2,538.50 |
2,552.50 |
220,800 |
| 26. October 2020 |
2,512.50 |
2,526.50 |
220,975 |
| 23. October 2020 |
2,565.50 |
2,580.00 |
219,375 |
| 22. October 2020 |
2,540.00 |
2,557.00 |
219,575 |
| 21. October 2020 |
2,547.00 |
2,569.00 |
219,775 |
| 20. October 2020 |
2,485.00 |
2,504.50 |
220,325 |
| 19. October 2020 |
2,472.00 |
2,490.50 |
220,275 |
| 16. October 2020 |
2,417.00 |
2,434.50 |
219,775 |
| 15. October 2020 |
2,397.00 |
2,413.50 |
218,825 |
| 14. October 2020 |
2,398.00 |
2,416.50 |
218,000 |
| 13. October 2020 |
2,428.00 |
2,446.50 |
217,225 |
| 12. October 2020 |
2,438.50 |
2,456.00 |
217,400 |
| 09. October 2020 |
2,415.50 |
2,433.50 |
217,625 |
| 08. October 2020 |
2,356.00 |
2,373.00 |
217,975 |
| 07. October 2020 |
2,357.50 |
2,377.00 |
218,400 |
| 06. October 2020 |
2,331.00 |
2,351.50 |
218,775 |
| 05. October 2020 |
2,298.00 |
2,316.00 |
216,725 |
| 02. October 2020 |
2,302.00 |
2,317.50 |
214,550 |
| 01. October 2020 |
2,365.00 |
2,383.00 |
212,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2020 |
2,413.00 |
2,426.50 |
214,125 |
| 29. September 2020 |
2,418.00 |
2,429.50 |
216,250 |
| 28. September 2020 |
2,394.00 |
2,407.50 |
218,175 |
| 25. September 2020 |
2,365.00 |
2,379.50 |
220,350 |
| 24. September 2020 |
2,379.50 |
2,391.50 |
221,300 |
| 23. September 2020 |
2,422.00 |
2,440.50 |
219,300 |
| 22. September 2020 |
2,472.00 |
2,490.00 |
219,300 |
| 21. September 2020 |
2,482.50 |
2,501.50 |
219,325 |
| 18. September 2020 |
2,512.00 |
2,530.00 |
219,525 |
| 17. September 2020 |
2,466.50 |
2,484.00 |
219,525 |
| 16. September 2020 |
2,505.00 |
2,526.00 |
219,625 |
| 15. September 2020 |
2,503.50 |
2,524.50 |
219,700 |
| 14. September 2020 |
2,454.50 |
2,476.50 |
219,700 |
| 11. September 2020 |
2,428.50 |
2,451.00 |
219,700 |
| 10. September 2020 |
2,383.00 |
2,409.50 |
219,725 |
| 09. September 2020 |
2,386.50 |
2,412.00 |
219,775 |
| 08. September 2020 |
2,425.50 |
2,453.50 |
219,775 |
| 07. September 2020 |
2,456.00 |
2,485.00 |
219,875 |
| 04. September 2020 |
2,463.50 |
2,498.00 |
220,050 |
| 03. September 2020 |
2,487.50 |
2,514.50 |
220,100 |
| 02. September 2020 |
2,539.00 |
2,564.50 |
220,150 |
| 01. September 2020 |
2,554.00 |
2,577.50 |
220,125 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. August 2020 |
2,529.50 |
2,554.50 |
219,950 |
| 27. August 2020 |
2,455.00 |
2,482.00 |
222,450 |
| 26. August 2020 |
2,454.00 |
2,480.50 |
224,100 |
| 25. August 2020 |
2,462.00 |
2,490.00 |
224,300 |
| 24. August 2020 |
2,430.00 |
2,456.00 |
225,075 |
| 21. August 2020 |
2,450.00 |
2,474.50 |
226,300 |
| 20. August 2020 |
2,466.50 |
2,488.50 |
225,725 |
| 19. August 2020 |
2,468.50 |
2,486.00 |
226,400 |
| 18. August 2020 |
2,448.50 |
2,469.50 |
224,750 |
| 17. August 2020 |
2,403.00 |
2,423.50 |
220,125 |
| 14. August 2020 |
2,360.00 |
2,379.50 |
213,950 |
| 13. August 2020 |
2,362.50 |
2,382.50 |
213,825 |
| 12. August 2020 |
2,377.00 |
2,394.50 |
212,750 |
| 11. August 2020 |
2,371.00 |
2,388.50 |
197,675 |
| 10. August 2020 |
2,368.50 |
2,380.00 |
197,750 |
| 07. August 2020 |
2,393.00 |
2,410.00 |
197,175 |
| 06. August 2020 |
2,377.50 |
2,390.00 |
187,425 |
| 05. August 2020 |
2,370.00 |
2,381.50 |
187,575 |
| 04. August 2020 |
2,304.00 |
2,315.50 |
187,650 |
| 03. August 2020 |
2,286.00 |
2,297.50 |
187,975 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2020 |
2,299.00 |
2,311.00 |
188,050 |
| 30. July 2020 |
2,275.00 |
2,284.00 |
188,175 |
| 29. July 2020 |
2,286.00 |
2,293.50 |
187,475 |
| 28. July 2020 |
2,206.00 |
2,215.00 |
173,000 |
| 27. July 2020 |
2,210.50 |
2,220.00 |
158,825 |
| 24. July 2020 |
2,193.50 |
2,202.00 |
154,500 |
| 23. July 2020 |
2,207.00 |
2,214.00 |
150,050 |
| 22. July 2020 |
2,202.00 |
2,213.50 |
133,450 |
| 21. July 2020 |
2,207.50 |
2,218.00 |
121,050 |
| 20. July 2020 |
2,171.00 |
2,183.00 |
121,700 |
| 17. July 2020 |
2,188.00 |
2,200.50 |
122,400 |
| 16. July 2020 |
2,188.00 |
2,198.00 |
122,525 |
| 15. July 2020 |
2,198.50 |
2,209.50 |
122,975 |
| 14. July 2020 |
2,187.50 |
2,198.50 |
123,200 |
| 13. July 2020 |
2,215.50 |
2,223.50 |
123,475 |
| 10. July 2020 |
2,145.50 |
2,156.50 |
123,375 |
| 09. July 2020 |
2,132.50 |
2,145.00 |
121,775 |
| 08. July 2020 |
2,094.50 |
2,107.00 |
121,950 |
| 07. July 2020 |
2,023.50 |
2,035.50 |
122,150 |
| 06. July 2020 |
2,037.50 |
2,048.00 |
122,275 |
| 03. July 2020 |
2,020.00 |
2,030.00 |
122,525 |
| 02. July 2020 |
2,035.50 |
2,049.00 |
122,525 |
| 01. July 2020 |
2,007.50 |
2,021.50 |
122,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2020 |
2,056.50 |
2,067.00 |
122,575 |
| 29. June 2020 |
2,022.50 |
2,030.50 |
122,850 |
| 26. June 2020 |
2,057.00 |
2,067.50 |
123,025 |
| 25. June 2020 |
2,029.00 |
2,036.50 |
123,275 |
| 24. June 2020 |
2,014.50 |
2,022.50 |
123,400 |
| 23. June 2020 |
2,052.00 |
2,057.50 |
123,450 |
| 22. June 2020 |
2,070.00 |
2,067.00 |
123,600 |
| 19. June 2020 |
2,073.00 |
2,076.50 |
124,050 |
| 18. June 2020 |
2,037.00 |
2,043.00 |
124,300 |
| 17. June 2020 |
2,014.00 |
2,025.50 |
124,500 |
| 16. June 2020 |
2,007.00 |
2,018.50 |
124,775 |
| 15. June 2020 |
1,955.50 |
1,968.00 |
124,900 |
| 12. June 2020 |
1,991.00 |
2,003.00 |
125,425 |
| 11. June 2020 |
2,003.50 |
2,014.50 |
119,900 |
| 10. June 2020 |
2,001.00 |
2,012.00 |
113,025 |
| 09. June 2020 |
2,002.00 |
2,012.00 |
101,575 |
| 08. June 2020 |
2,009.50 |
2,015.00 |
93,125 |
| 05. June 2020 |
2,038.50 |
2,042.00 |
94,675 |
| 04. June 2020 |
1,998.50 |
2,000.50 |
96,275 |
| 03. June 2020 |
2,008.50 |
2,010.50 |
97,800 |
| 02. June 2020 |
2,025.50 |
2,029.50 |
97,850 |
| 01. June 2020 |
1,987.50 |
1,987.50 |
99,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. May 2020 |
1,971.50 |
1,967.00 |
101,350 |
| 28. May 2020 |
1,918.50 |
1,916.00 |
103,250 |
| 27. May 2020 |
1,938.00 |
1,937.50 |
106,150 |
| 26. May 2020 |
1,975.00 |
1,976.00 |
106,275 |
| 22. May 2020 |
1,963.00 |
1,957.00 |
106,575 |
| 21. May 2020 |
1,996.50 |
1,993.50 |
106,825 |
| 20. May 2020 |
2,021.00 |
2,016.00 |
107,275 |
| 19. May 2020 |
2,017.00 |
2,016.50 |
98,375 |
| 18. May 2020 |
1,997.00 |
1,995.50 |
98,625 |
| 15. May 2020 |
1,949.00 |
1,945.50 |
98,975 |
| 14. May 2020 |
1,939.00 |
1,940.50 |
99,025 |
| 13. May 2020 |
1,978.00 |
1,980.50 |
99,100 |
| 12. May 2020 |
2,018.00 |
2,019.00 |
99,475 |
| 11. May 2020 |
1,999.00 |
2,002.00 |
100,125 |
| 07. May 2020 |
2,000.00 |
2,002.50 |
100,175 |
| 06. May 2020 |
1,945.50 |
1,949.50 |
100,425 |
| 05. May 2020 |
1,897.50 |
1,909.50 |
100,675 |
| 04. May 2020 |
1,882.00 |
1,894.50 |
100,850 |
| 01. May 2020 |
1,899.00 |
1,909.50 |
100,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2020 |
1,929.50 |
1,936.00 |
97,425 |
| 29. April 2020 |
1,930.00 |
1,939.00 |
97,525 |
| 28. April 2020 |
1,915.00 |
1,925.00 |
96,850 |
| 27. April 2020 |
1,891.50 |
1,906.50 |
97,775 |
| 24. April 2020 |
1,864.00 |
1,874.00 |
99,475 |
| 23. April 2020 |
1,855.00 |
1,868.00 |
100,075 |
| 22. April 2020 |
1,898.00 |
1,913.00 |
97,600 |
| 21. April 2020 |
1,876.00 |
1,887.00 |
97,850 |
| 20. April 2020 |
1,940.50 |
1,951.50 |
98,050 |
| 17. April 2020 |
1,933.50 |
1,946.50 |
98,300 |
| 16. April 2020 |
1,923.50 |
1,936.00 |
99,150 |
| 15. April 2020 |
1,908.50 |
1,922.00 |
99,750 |
| 14. April 2020 |
1,906.00 |
1,920.50 |
97,300 |
| 09. April 2020 |
1,884.00 |
1,898.50 |
97,975 |
| 08. April 2020 |
1,890.00 |
1,904.00 |
89,475 |
| 07. April 2020 |
1,932.00 |
1,940.00 |
75,400 |
| 06. April 2020 |
1,854.50 |
1,868.50 |
75,850 |
| 03. April 2020 |
1,862.00 |
1,876.00 |
76,250 |
| 02. April 2020 |
1,845.00 |
1,858.50 |
73,100 |
| 01. April 2020 |
1,843.00 |
1,853.00 |
73,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2020 |
1,867.50 |
1,879.50 |
73,125 |
| 30. March 2020 |
1,837.00 |
1,847.50 |
72,950 |
| 27. March 2020 |
1,848.50 |
1,862.00 |
73,350 |
| 26. March 2020 |
1,831.50 |
1,848.00 |
74,075 |
| 25. March 2020 |
1,773.50 |
1,793.00 |
74,725 |
| 24. March 2020 |
1,822.00 |
1,836.00 |
74,500 |
| 23. March 2020 |
1,814.00 |
1,822.50 |
74,900 |
| 20. March 2020 |
1,880.00 |
1,891.00 |
73,200 |
| 19. March 2020 |
1,841.00 |
1,845.00 |
73,700 |
| 18. March 2020 |
1,820.00 |
1,843.00 |
73,275 |
| 17. March 2020 |
1,900.00 |
1,913.00 |
74,000 |
| 16. March 2020 |
1,932.00 |
1,950.00 |
74,125 |
| 13. March 2020 |
1,986.50 |
2,003.00 |
74,600 |
| 12. March 2020 |
1,927.00 |
1,942.00 |
74,900 |
| 11. March 2020 |
1,978.50 |
1,994.00 |
75,225 |
| 10. March 2020 |
2,000.00 |
2,020.00 |
74,550 |
| 09. March 2020 |
1,925.50 |
1,950.50 |
74,300 |
| 06. March 2020 |
1,978.00 |
1,997.50 |
74,400 |
| 05. March 2020 |
2,002.00 |
2,018.50 |
74,600 |
| 04. March 2020 |
1,964.00 |
1,984.00 |
74,725 |
| 03. March 2020 |
1,986.00 |
2,002.00 |
75,025 |
| 02. March 2020 |
2,009.00 |
2,023.00 |
75,200 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2020 |
2,018.50 |
2,022.00 |
75,275 |
| 27. February 2020 |
1,999.00 |
2,020.00 |
75,425 |
| 26. February 2020 |
2,014.00 |
2,036.00 |
75,975 |
| 25. February 2020 |
2,038.00 |
2,062.00 |
75,200 |
| 24. February 2020 |
2,039.00 |
2,060.50 |
75,375 |
| 21. February 2020 |
2,086.50 |
2,105.00 |
75,425 |
| 20. February 2020 |
2,100.00 |
2,115.00 |
75,475 |
| 19. February 2020 |
2,126.50 |
2,144.00 |
74,600 |
| 18. February 2020 |
2,128.00 |
2,143.00 |
74,700 |
| 17. February 2020 |
2,153.50 |
2,169.00 |
74,725 |
| 14. February 2020 |
2,138.00 |
2,154.00 |
74,825 |
| 13. February 2020 |
2,157.00 |
2,167.00 |
72,500 |
| 12. February 2020 |
2,140.00 |
2,148.00 |
72,600 |
| 11. February 2020 |
2,145.00 |
2,150.00 |
72,025 |
| 10. February 2020 |
2,128.00 |
2,133.00 |
71,150 |
| 07. February 2020 |
2,152.50 |
2,154.00 |
62,675 |
| 06. February 2020 |
2,206.00 |
2,204.00 |
52,950 |
| 05. February 2020 |
2,222.50 |
2,215.00 |
49,625 |
| 04. February 2020 |
2,217.50 |
2,212.00 |
49,625 |
| 03. February 2020 |
2,200.00 |
2,187.50 |
49,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2020 |
2,219.00 |
2,200.00 |
49,775 |
| 30. January 2020 |
2,235.50 |
2,220.00 |
49,900 |
| 29. January 2020 |
2,256.00 |
2,243.50 |
50,175 |
| 28. January 2020 |
2,270.00 |
2,254.00 |
50,275 |
| 27. January 2020 |
2,293.00 |
2,279.00 |
50,350 |
| 24. January 2020 |
2,354.50 |
2,339.00 |
50,425 |
| 23. January 2020 |
2,386.00 |
2,373.00 |
50,550 |
| 22. January 2020 |
2,466.50 |
2,450.00 |
50,700 |
| 21. January 2020 |
2,455.00 |
2,432.50 |
50,900 |
| 20. January 2020 |
2,461.00 |
2,440.00 |
51,125 |
| 17. January 2020 |
2,434.00 |
2,416.00 |
51,450 |
| 16. January 2020 |
2,438.00 |
2,417.00 |
51,575 |
| 15. January 2020 |
2,390.00 |
2,373.00 |
51,650 |
| 14. January 2020 |
2,364.00 |
2,354.50 |
51,800 |
| 13. January 2020 |
2,366.50 |
2,354.00 |
50,975 |
| 10. January 2020 |
2,382.00 |
2,370.50 |
51,200 |
| 09. January 2020 |
2,419.00 |
2,406.50 |
51,375 |
| 08. January 2020 |
2,406.00 |
2,386.00 |
50,175 |
| 07. January 2020 |
2,346.00 |
2,337.00 |
50,500 |
| 06. January 2020 |
2,335.00 |
2,320.00 |
50,775 |
| 03. January 2020 |
2,284.00 |
2,271.00 |
51,125 |
| 02. January 2020 |
2,299.00 |
2,290.50 |
51,200 |
