Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2021 |
3,630.00 |
3,539.00 |
199,575 |
| 30. December 2021 |
3,601.00 |
3,530.00 |
199,750 |
| 29. December 2021 |
3,550.00 |
3,491.00 |
202,975 |
| 24. December 2021 |
3,581.00 |
3,535.00 |
203,225 |
| 23. December 2021 |
3,569.00 |
3,512.00 |
203,400 |
| 22. December 2021 |
3,545.00 |
3,510.00 |
203,900 |
| 21. December 2021 |
3,445.00 |
3,421.00 |
204,225 |
| 20. December 2021 |
3,400.50 |
3,356.00 |
204,650 |
| 17. December 2021 |
3,430.00 |
3,395.00 |
205,525 |
| 16. December 2021 |
3,395.00 |
3,357.00 |
206,825 |
| 15. December 2021 |
3,270.00 |
3,256.00 |
207,575 |
| 14. December 2021 |
3,342.00 |
3,330.00 |
209,175 |
| 13. December 2021 |
3,364.00 |
3,356.00 |
190,900 |
| 10. December 2021 |
3,332.00 |
3,299.00 |
164,425 |
| 09. December 2021 |
3,351.00 |
3,321.50 |
150,400 |
| 08. December 2021 |
3,334.00 |
3,263.00 |
150,675 |
| 07. December 2021 |
3,287.50 |
3,222.00 |
152,100 |
| 06. December 2021 |
3,224.50 |
3,142.00 |
152,650 |
| 03. December 2021 |
3,324.00 |
3,190.50 |
153,350 |
| 02. December 2021 |
3,294.00 |
3,215.00 |
155,125 |
| 01. December 2021 |
3,296.00 |
3,227.00 |
157,150 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2021 |
3,348.50 |
3,256.00 |
158,975 |
| 29. November 2021 |
3,325.00 |
3,200.00 |
161,450 |
| 26. November 2021 |
3,331.00 |
3,217.00 |
163,275 |
| 25. November 2021 |
3,432.00 |
3,335.00 |
165,225 |
| 24. November 2021 |
3,429.50 |
3,340.00 |
167,875 |
| 23. November 2021 |
3,422.00 |
3,345.00 |
171,425 |
| 22. November 2021 |
3,277.00 |
3,227.00 |
175,025 |
| 19. November 2021 |
3,215.00 |
3,180.00 |
177,400 |
| 18. November 2021 |
3,202.00 |
3,161.00 |
179,375 |
| 17. November 2021 |
3,250.00 |
3,215.00 |
181,175 |
| 16. November 2021 |
3,213.00 |
3,197.50 |
182,450 |
| 15. November 2021 |
3,266.00 |
3,256.00 |
182,750 |
| 12. November 2021 |
3,270.00 |
3,250.00 |
183,275 |
| 11. November 2021 |
3,315.00 |
3,294.00 |
184,275 |
| 10. November 2021 |
3,305.00 |
3,284.00 |
187,450 |
| 09. November 2021 |
3,338.00 |
3,293.00 |
190,125 |
| 08. November 2021 |
3,274.50 |
3,228.50 |
191,700 |
| 05. November 2021 |
3,229.50 |
3,179.00 |
192,750 |
| 04. November 2021 |
3,342.00 |
3,301.00 |
193,550 |
| 03. November 2021 |
3,371.00 |
3,327.00 |
194,700 |
| 02. November 2021 |
3,394.50 |
3,336.00 |
196,000 |
| 01. November 2021 |
3,430.00 |
3,351.00 |
196,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. October 2021 |
3,455.50 |
3,340.00 |
197,400 |
| 28. October 2021 |
3,415.00 |
3,360.00 |
197,725 |
| 27. October 2021 |
3,385.50 |
3,327.00 |
196,625 |
| 26. October 2021 |
3,456.00 |
3,413.00 |
198,025 |
| 25. October 2021 |
3,510.50 |
3,443.00 |
199,625 |
| 22. October 2021 |
3,495.00 |
3,444.50 |
198,275 |
| 21. October 2021 |
3,585.00 |
3,544.00 |
199,925 |
| 20. October 2021 |
3,584.00 |
3,565.50 |
200,950 |
| 19. October 2021 |
3,707.00 |
3,685.50 |
201,700 |
| 18. October 2021 |
3,815.00 |
3,753.00 |
186,900 |
| 15. October 2021 |
3,795.00 |
3,757.00 |
188,650 |
| 14. October 2021 |
3,552.00 |
3,501.00 |
189,600 |
| 13. October 2021 |
3,410.00 |
3,369.50 |
191,075 |
| 12. October 2021 |
3,248.00 |
3,246.00 |
191,500 |
| 11. October 2021 |
3,198.00 |
3,195.00 |
193,850 |
| 08. October 2021 |
3,098.00 |
3,112.00 |
197,350 |
| 07. October 2021 |
3,025.00 |
3,035.00 |
198,550 |
| 06. October 2021 |
3,015.00 |
3,026.00 |
199,475 |
| 05. October 2021 |
3,011.50 |
3,024.00 |
201,625 |
| 04. October 2021 |
3,013.00 |
3,024.00 |
203,450 |
| 01. October 2021 |
2,999.00 |
3,008.00 |
205,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2021 |
3,015.00 |
3,026.00 |
208,875 |
| 29. September 2021 |
3,047.50 |
3,059.00 |
212,575 |
| 28. September 2021 |
3,071.00 |
3,081.00 |
214,325 |
| 27. September 2021 |
3,093.00 |
3,100.00 |
215,250 |
| 24. September 2021 |
3,110.00 |
3,107.00 |
217,175 |
| 23. September 2021 |
3,044.00 |
3,057.00 |
218,900 |
| 22. September 2021 |
3,019.00 |
3,037.00 |
221,000 |
| 21. September 2021 |
3,003.00 |
3,020.00 |
222,475 |
| 20. September 2021 |
3,018.00 |
3,029.50 |
223,950 |
| 17. September 2021 |
3,110.00 |
3,122.00 |
225,575 |
| 16. September 2021 |
3,064.00 |
3,075.00 |
227,550 |
| 15. September 2021 |
3,052.00 |
3,067.00 |
228,800 |
| 14. September 2021 |
3,015.00 |
3,024.00 |
229,700 |
| 13. September 2021 |
3,072.50 |
3,086.00 |
231,150 |
| 10. September 2021 |
3,089.00 |
3,102.00 |
226,900 |
| 09. September 2021 |
3,072.00 |
3,084.00 |
229,250 |
| 08. September 2021 |
3,052.00 |
3,064.00 |
231,400 |
| 07. September 2021 |
3,020.00 |
3,031.00 |
233,100 |
| 06. September 2021 |
3,008.00 |
3,019.00 |
235,775 |
| 03. September 2021 |
2,984.50 |
2,996.50 |
236,225 |
| 02. September 2021 |
2,987.50 |
2,996.00 |
236,425 |
| 01. September 2021 |
2,977.50 |
2,993.50 |
236,425 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2021 |
2,997.50 |
3,007.00 |
237,075 |
| 27. August 2021 |
2,983.50 |
2,995.50 |
238,275 |
| 26. August 2021 |
2,990.00 |
2,996.00 |
239,650 |
| 25. August 2021 |
3,032.00 |
3,043.50 |
239,525 |
| 24. August 2021 |
2,965.00 |
2,981.00 |
239,300 |
| 23. August 2021 |
2,942.00 |
2,947.50 |
239,100 |
| 20. August 2021 |
2,948.50 |
2,950.50 |
232,600 |
| 19. August 2021 |
2,939.50 |
2,932.50 |
228,350 |
| 18. August 2021 |
2,998.00 |
2,994.50 |
231,225 |
| 17. August 2021 |
3,002.50 |
3,013.00 |
232,100 |
| 16. August 2021 |
3,012.00 |
3,018.00 |
235,800 |
| 13. August 2021 |
3,007.00 |
3,015.00 |
239,700 |
| 12. August 2021 |
3,016.50 |
3,025.50 |
242,725 |
| 11. August 2021 |
3,018.50 |
3,027.50 |
246,525 |
| 10. August 2021 |
2,978.50 |
2,986.50 |
248,250 |
| 09. August 2021 |
2,957.00 |
2,964.50 |
248,500 |
| 06. August 2021 |
3,006.00 |
3,010.50 |
249,025 |
| 05. August 2021 |
2,984.50 |
2,990.00 |
244,325 |
| 04. August 2021 |
2,975.00 |
2,983.00 |
244,500 |
| 03. August 2021 |
2,970.50 |
2,977.00 |
244,950 |
| 02. August 2021 |
3,043.00 |
3,047.50 |
245,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. July 2021 |
3,039.00 |
3,033.50 |
245,125 |
| 29. July 2021 |
2,984.50 |
2,994.00 |
246,775 |
| 28. July 2021 |
2,951.50 |
2,965.50 |
246,950 |
| 27. July 2021 |
2,948.00 |
2,962.00 |
247,000 |
| 26. July 2021 |
2,946.00 |
2,963.50 |
247,200 |
| 23. July 2021 |
2,944.00 |
2,961.00 |
247,300 |
| 22. July 2021 |
2,920.50 |
2,940.00 |
247,475 |
| 21. July 2021 |
2,922.50 |
2,942.50 |
247,625 |
| 20. July 2021 |
2,935.50 |
2,954.50 |
247,875 |
| 19. July 2021 |
2,937.00 |
2,954.00 |
248,550 |
| 16. July 2021 |
2,966.00 |
2,980.00 |
248,725 |
| 15. July 2021 |
2,932.50 |
2,948.50 |
248,925 |
| 14. July 2021 |
2,927.50 |
2,944.00 |
249,125 |
| 13. July 2021 |
2,919.50 |
2,934.00 |
249,575 |
| 12. July 2021 |
2,919.50 |
2,936.00 |
251,075 |
| 09. July 2021 |
2,955.00 |
2,973.00 |
251,200 |
| 08. July 2021 |
2,912.00 |
2,927.00 |
251,300 |
| 07. July 2021 |
2,944.00 |
2,962.00 |
251,575 |
| 06. July 2021 |
2,949.50 |
2,967.00 |
252,125 |
| 05. July 2021 |
2,938.00 |
2,955.00 |
252,300 |
| 02. July 2021 |
2,917.00 |
2,932.00 |
253,075 |
| 01. July 2021 |
2,936.50 |
2,949.50 |
253,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2021 |
2,945.50 |
2,948.50 |
254,025 |
| 29. June 2021 |
2,924.00 |
2,929.50 |
254,675 |
| 28. June 2021 |
2,883.00 |
2,898.50 |
255,675 |
| 25. June 2021 |
2,876.50 |
2,896.50 |
257,450 |
| 24. June 2021 |
2,896.00 |
2,908.50 |
258,000 |
| 23. June 2021 |
2,869.00 |
2,883.50 |
258,600 |
| 22. June 2021 |
2,841.00 |
2,853.00 |
259,975 |
| 21. June 2021 |
2,832.00 |
2,844.00 |
260,550 |
| 18. June 2021 |
2,873.00 |
2,886.50 |
261,325 |
| 17. June 2021 |
2,962.00 |
2,977.50 |
263,450 |
| 16. June 2021 |
2,972.50 |
2,983.00 |
265,375 |
| 15. June 2021 |
2,986.50 |
3,002.00 |
267,425 |
| 14. June 2021 |
3,043.00 |
3,058.00 |
267,650 |
| 11. June 2021 |
3,011.00 |
3,027.50 |
267,750 |
| 10. June 2021 |
2,965.50 |
2,986.50 |
268,650 |
| 09. June 2021 |
2,996.50 |
3,017.00 |
269,650 |
| 08. June 2021 |
2,999.00 |
3,017.00 |
270,350 |
| 07. June 2021 |
2,963.50 |
2,985.50 |
272,100 |
| 04. June 2021 |
2,980.00 |
2,998.50 |
272,100 |
| 03. June 2021 |
2,977.50 |
2,996.50 |
277,125 |
| 02. June 2021 |
3,061.50 |
3,082.50 |
276,025 |
| 01. June 2021 |
3,043.00 |
3,060.50 |
281,550 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. May 2021 |
3,039.50 |
3,053.50 |
284,250 |
| 27. May 2021 |
2,994.50 |
3,013.00 |
286,425 |
| 26. May 2021 |
2,983.50 |
2,998.50 |
286,825 |
| 25. May 2021 |
2,945.00 |
2,958.00 |
287,725 |
| 24. May 2021 |
2,931.00 |
2,941.50 |
288,425 |
| 21. May 2021 |
2,981.00 |
2,997.00 |
285,175 |
| 20. May 2021 |
2,945.50 |
2,961.50 |
284,550 |
| 19. May 2021 |
2,969.00 |
2,987.50 |
285,650 |
| 18. May 2021 |
3,063.50 |
3,085.00 |
286,375 |
| 17. May 2021 |
2,954.00 |
2,974.00 |
286,950 |
| 14. May 2021 |
2,924.00 |
2,940.50 |
287,150 |
| 13. May 2021 |
2,891.00 |
2,904.00 |
287,550 |
| 12. May 2021 |
2,984.50 |
2,998.50 |
288,125 |
| 11. May 2021 |
3,004.00 |
3,019.50 |
288,700 |
| 10. May 2021 |
3,037.50 |
3,052.50 |
290,500 |
| 07. May 2021 |
2,973.00 |
2,984.50 |
290,800 |
| 06. May 2021 |
2,920.00 |
2,933.00 |
291,025 |
| 05. May 2021 |
2,935.50 |
2,952.00 |
291,425 |
| 04. May 2021 |
2,959.50 |
2,970.50 |
291,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2021 |
2,904.00 |
2,918.00 |
291,925 |
| 29. April 2021 |
2,928.00 |
2,945.00 |
291,950 |
| 28. April 2021 |
2,909.00 |
2,926.00 |
291,950 |
| 27. April 2021 |
2,889.00 |
2,905.50 |
291,950 |
| 26. April 2021 |
2,862.50 |
2,877.50 |
293,275 |
| 23. April 2021 |
2,802.50 |
2,818.00 |
293,550 |
| 22. April 2021 |
2,805.00 |
2,822.00 |
293,550 |
| 21. April 2021 |
2,793.50 |
2,813.50 |
293,575 |
| 20. April 2021 |
2,825.00 |
2,848.00 |
293,625 |
| 19. April 2021 |
2,842.00 |
2,864.50 |
294,025 |
| 16. April 2021 |
2,853.50 |
2,876.00 |
294,800 |
| 15. April 2021 |
2,809.50 |
2,833.00 |
296,525 |
| 14. April 2021 |
2,789.50 |
2,811.50 |
296,975 |
| 13. April 2021 |
2,754.50 |
2,776.00 |
298,025 |
| 12. April 2021 |
2,759.00 |
2,782.50 |
281,925 |
| 09. April 2021 |
2,807.00 |
2,828.00 |
267,650 |
| 08. April 2021 |
2,827.50 |
2,849.00 |
267,650 |
| 07. April 2021 |
2,807.00 |
2,827.50 |
267,650 |
| 06. April 2021 |
2,813.50 |
2,833.00 |
268,650 |
| 01. April 2021 |
2,765.50 |
2,781.50 |
270,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2021 |
2,795.00 |
2,807.50 |
270,850 |
| 30. March 2021 |
2,822.00 |
2,833.00 |
271,025 |
| 29. March 2021 |
2,811.00 |
2,823.50 |
271,050 |
| 26. March 2021 |
2,808.00 |
2,819.00 |
271,100 |
| 25. March 2021 |
2,759.00 |
2,772.00 |
271,225 |
| 24. March 2021 |
2,813.50 |
2,826.00 |
271,350 |
| 23. March 2021 |
2,841.00 |
2,855.00 |
263,375 |
| 22. March 2021 |
2,860.50 |
2,873.00 |
264,375 |
| 19. March 2021 |
2,787.50 |
2,798.00 |
265,125 |
| 18. March 2021 |
2,801.50 |
2,814.50 |
265,825 |
| 17. March 2021 |
2,807.00 |
2,824.50 |
266,000 |
| 16. March 2021 |
2,802.50 |
2,822.50 |
266,400 |
| 15. March 2021 |
2,815.00 |
2,833.50 |
266,775 |
| 12. March 2021 |
2,797.50 |
2,824.00 |
267,175 |
| 11. March 2021 |
2,784.00 |
2,810.00 |
267,675 |
| 10. March 2021 |
2,750.00 |
2,773.00 |
267,900 |
| 09. March 2021 |
2,735.00 |
2,757.50 |
268,275 |
| 08. March 2021 |
2,742.50 |
2,765.00 |
268,475 |
| 05. March 2021 |
2,746.50 |
2,767.00 |
268,775 |
| 04. March 2021 |
2,734.50 |
2,751.50 |
269,100 |
| 03. March 2021 |
2,786.00 |
2,807.50 |
269,200 |
| 02. March 2021 |
2,820.00 |
2,835.00 |
269,475 |
| 01. March 2021 |
2,788.50 |
2,804.00 |
269,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 26. February 2021 |
2,821.00 |
2,836.50 |
269,775 |
| 25. February 2021 |
2,894.50 |
2,906.00 |
270,475 |
| 24. February 2021 |
2,822.50 |
2,835.00 |
270,525 |
| 23. February 2021 |
2,859.50 |
2,877.00 |
271,950 |
| 22. February 2021 |
2,889.50 |
2,905.50 |
273,175 |
| 19. February 2021 |
2,864.00 |
2,883.50 |
276,525 |
| 18. February 2021 |
2,837.00 |
2,859.50 |
279,850 |
| 17. February 2021 |
2,810.00 |
2,830.50 |
281,350 |
| 16. February 2021 |
2,819.00 |
2,837.50 |
282,100 |
| 15. February 2021 |
2,813.50 |
2,827.50 |
283,125 |
| 12. February 2021 |
2,793.50 |
2,807.00 |
284,250 |
| 11. February 2021 |
2,726.00 |
2,746.50 |
287,050 |
| 10. February 2021 |
2,702.00 |
2,722.00 |
288,850 |
| 09. February 2021 |
2,662.50 |
2,683.00 |
289,325 |
| 08. February 2021 |
2,640.50 |
2,661.50 |
289,725 |
| 05. February 2021 |
2,636.50 |
2,655.50 |
290,350 |
| 04. February 2021 |
2,600.00 |
2,621.00 |
290,800 |
| 03. February 2021 |
2,585.00 |
2,607.50 |
290,900 |
| 02. February 2021 |
2,539.00 |
2,562.50 |
291,350 |
| 01. February 2021 |
2,548.50 |
2,573.50 |
291,750 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. January 2021 |
2,565.00 |
2,586.50 |
292,850 |
| 28. January 2021 |
2,546.00 |
2,570.00 |
293,800 |
| 27. January 2021 |
2,585.00 |
2,608.50 |
294,500 |
| 26. January 2021 |
2,651.00 |
2,673.00 |
235,025 |
| 25. January 2021 |
2,690.50 |
2,714.50 |
189,775 |
| 22. January 2021 |
2,651.00 |
2,672.50 |
191,450 |
| 21. January 2021 |
2,707.50 |
2,731.50 |
191,875 |
| 20. January 2021 |
2,684.50 |
2,710.00 |
194,200 |
| 19. January 2021 |
2,652.00 |
2,675.50 |
196,625 |
| 18. January 2021 |
2,664.50 |
2,686.00 |
198,125 |
| 15. January 2021 |
2,698.50 |
2,720.00 |
198,700 |
| 14. January 2021 |
2,716.00 |
2,737.00 |
199,175 |
| 13. January 2021 |
2,751.50 |
2,774.50 |
199,675 |
| 12. January 2021 |
2,771.00 |
2,792.00 |
200,100 |
| 11. January 2021 |
2,764.50 |
2,788.00 |
201,125 |
| 08. January 2021 |
2,824.50 |
2,849.00 |
201,375 |
| 07. January 2021 |
2,838.00 |
2,863.50 |
201,875 |
| 06. January 2021 |
2,833.00 |
2,858.50 |
201,900 |
| 05. January 2021 |
2,785.00 |
2,811.00 |
202,025 |
| 04. January 2021 |
2,775.00 |
2,797.50 |
202,075 |
