Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. December 2022 |
3,025.00 |
2,990.00 |
32,025 |
| 29. December 2022 |
3,019.00 |
3,000.00 |
33,825 |
| 28. December 2022 |
3,056.00 |
3,035.00 |
36,325 |
| 23. December 2022 |
2,985.00 |
2,964.00 |
36,350 |
| 22. December 2022 |
3,008.00 |
2,984.00 |
36,400 |
| 21. December 2022 |
3,065.50 |
3,037.00 |
36,450 |
| 20. December 2022 |
3,075.00 |
3,030.00 |
36,525 |
| 19. December 2022 |
3,060.00 |
3,027.00 |
36,575 |
| 16. December 2022 |
3,127.00 |
3,097.50 |
36,575 |
| 15. December 2022 |
3,235.00 |
3,215.00 |
36,575 |
| 14. December 2022 |
3,277.00 |
3,255.00 |
36,625 |
| 13. December 2022 |
3,289.00 |
3,265.00 |
36,650 |
| 12. December 2022 |
3,284.00 |
3,242.00 |
36,700 |
| 09. December 2022 |
3,247.00 |
3,219.00 |
37,200 |
| 08. December 2022 |
3,242.00 |
3,216.50 |
38,400 |
| 07. December 2022 |
3,140.00 |
3,113.00 |
38,575 |
| 06. December 2022 |
3,187.00 |
3,161.00 |
38,975 |
| 05. December 2022 |
3,120.50 |
3,115.50 |
39,750 |
| 02. December 2022 |
3,066.50 |
3,064.00 |
40,350 |
| 01. December 2022 |
3,056.50 |
3,050.50 |
41,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2022 |
2,974.00 |
2,962.00 |
41,300 |
| 29. November 2022 |
2,956.00 |
2,948.00 |
41,425 |
| 28. November 2022 |
2,912.00 |
2,910.00 |
41,450 |
| 25. November 2022 |
2,925.00 |
2,932.00 |
41,450 |
| 24. November 2022 |
2,912.00 |
2,912.00 |
41,450 |
| 23. November 2022 |
2,892.00 |
2,902.00 |
41,975 |
| 22. November 2022 |
2,904.50 |
2,921.00 |
42,075 |
| 21. November 2022 |
2,932.00 |
2,941.00 |
42,425 |
| 18. November 2022 |
3,007.50 |
3,016.00 |
42,700 |
| 17. November 2022 |
3,000.00 |
3,004.00 |
42,750 |
| 16. November 2022 |
3,087.00 |
3,076.00 |
42,800 |
| 15. November 2022 |
3,145.00 |
3,128.00 |
43,125 |
| 14. November 2022 |
3,076.00 |
3,060.00 |
42,900 |
| 11. November 2022 |
3,006.50 |
2,990.00 |
42,975 |
| 10. November 2022 |
2,832.00 |
2,813.00 |
43,050 |
| 09. November 2022 |
2,890.00 |
2,877.00 |
43,625 |
| 08. November 2022 |
2,901.50 |
2,890.00 |
43,675 |
| 07. November 2022 |
2,885.00 |
2,862.00 |
43,850 |
| 04. November 2022 |
2,849.00 |
2,836.00 |
44,050 |
| 03. November 2022 |
2,682.00 |
2,666.00 |
44,175 |
| 02. November 2022 |
2,765.00 |
2,746.50 |
44,225 |
| 01. November 2022 |
2,787.00 |
2,751.00 |
44,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2022 |
2,755.00 |
2,714.00 |
45,525 |
| 28. October 2022 |
2,914.00 |
2,877.00 |
47,400 |
| 27. October 2022 |
2,985.00 |
2,953.00 |
48,175 |
| 26. October 2022 |
2,977.00 |
2,937.00 |
48,925 |
| 25. October 2022 |
2,920.00 |
2,882.00 |
49,825 |
| 24. October 2022 |
3,011.00 |
2,964.00 |
50,575 |
| 21. October 2022 |
2,990.50 |
2,952.00 |
50,600 |
| 20. October 2022 |
2,944.00 |
2,917.00 |
50,925 |
| 19. October 2022 |
2,890.00 |
2,868.00 |
51,200 |
| 18. October 2022 |
2,868.00 |
2,850.00 |
51,225 |
| 17. October 2022 |
2,905.00 |
2,876.50 |
51,350 |
| 14. October 2022 |
2,960.50 |
2,925.00 |
51,500 |
| 13. October 2022 |
2,955.50 |
2,922.00 |
51,925 |
| 12. October 2022 |
2,972.00 |
2,945.00 |
53,100 |
| 11. October 2022 |
2,966.00 |
2,947.00 |
53,275 |
| 10. October 2022 |
3,011.00 |
2,995.00 |
53,300 |
| 07. October 2022 |
3,061.50 |
3,048.00 |
53,475 |
| 06. October 2022 |
3,096.00 |
3,071.00 |
53,325 |
| 05. October 2022 |
3,028.00 |
3,000.00 |
53,350 |
| 04. October 2022 |
2,989.00 |
2,967.50 |
53,425 |
| 03. October 2022 |
2,956.00 |
2,915.00 |
53,625 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2022 |
2,986.00 |
2,955.50 |
53,625 |
| 29. September 2022 |
3,015.00 |
2,972.00 |
53,900 |
| 28. September 2022 |
2,830.00 |
2,812.00 |
53,775 |
| 27. September 2022 |
2,938.00 |
2,922.00 |
54,450 |
| 26. September 2022 |
2,944.00 |
2,931.00 |
59,500 |
| 23. September 2022 |
3,035.00 |
3,017.00 |
61,475 |
| 22. September 2022 |
3,131.50 |
3,121.00 |
63,850 |
| 21. September 2022 |
3,132.00 |
3,127.00 |
67,500 |
| 20. September 2022 |
3,201.50 |
3,180.00 |
69,850 |
| 19. September 2022 |
3,145.00 |
3,114.00 |
75,675 |
| 16. September 2022 |
3,124.00 |
3,087.00 |
75,700 |
| 15. September 2022 |
3,225.00 |
3,205.00 |
76,100 |
| 14. September 2022 |
3,215.00 |
3,190.00 |
76,375 |
| 13. September 2022 |
3,319.50 |
3,299.00 |
76,425 |
| 12. September 2022 |
3,248.00 |
3,228.00 |
76,850 |
| 09. September 2022 |
3,222.50 |
3,195.50 |
77,025 |
| 08. September 2022 |
3,192.00 |
3,161.00 |
77,275 |
| 07. September 2022 |
3,171.00 |
3,130.00 |
77,350 |
| 06. September 2022 |
3,217.00 |
3,166.00 |
77,400 |
| 05. September 2022 |
3,265.00 |
3,214.00 |
77,475 |
| 02. September 2022 |
3,144.50 |
3,106.00 |
77,500 |
| 01. September 2022 |
3,300.00 |
3,234.00 |
77,150 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2022 |
3,540.00 |
3,455.00 |
77,050 |
| 30. August 2022 |
3,592.00 |
3,500.00 |
76,975 |
| 26. August 2022 |
3,678.00 |
3,598.00 |
77,050 |
| 25. August 2022 |
3,622.00 |
3,544.00 |
77,125 |
| 24. August 2022 |
3,561.00 |
3,490.00 |
77,175 |
| 23. August 2022 |
3,520.00 |
3,455.50 |
76,425 |
| 22. August 2022 |
3,550.00 |
3,489.00 |
74,725 |
| 19. August 2022 |
3,532.00 |
3,485.00 |
74,725 |
| 18. August 2022 |
3,574.00 |
3,507.00 |
74,950 |
| 17. August 2022 |
3,635.50 |
3,556.00 |
75,000 |
| 16. August 2022 |
3,877.00 |
3,798.00 |
75,175 |
| 15. August 2022 |
3,621.00 |
3,532.00 |
74,200 |
| 12. August 2022 |
3,672.00 |
3,580.00 |
74,500 |
| 11. August 2022 |
3,727.00 |
3,613.00 |
74,600 |
| 10. August 2022 |
3,632.00 |
3,522.00 |
74,100 |
| 09. August 2022 |
3,577.00 |
3,467.00 |
73,275 |
| 08. August 2022 |
3,507.00 |
3,421.00 |
73,550 |
| 05. August 2022 |
3,550.00 |
3,440.50 |
73,925 |
| 04. August 2022 |
3,431.00 |
3,326.00 |
70,000 |
| 03. August 2022 |
3,355.00 |
3,269.00 |
66,925 |
| 02. August 2022 |
3,445.00 |
3,339.50 |
68,050 |
| 01. August 2022 |
3,405.50 |
3,292.50 |
69,725 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. July 2022 |
3,351.00 |
3,262.00 |
70,500 |
| 28. July 2022 |
3,246.00 |
3,142.00 |
70,800 |
| 27. July 2022 |
3,116.00 |
3,030.00 |
71,825 |
| 26. July 2022 |
3,140.00 |
3,048.00 |
72,250 |
| 25. July 2022 |
3,050.00 |
2,979.00 |
72,525 |
| 22. July 2022 |
3,045.00 |
2,978.00 |
72,475 |
| 21. July 2022 |
3,005.00 |
2,937.00 |
72,825 |
| 20. July 2022 |
3,090.00 |
3,013.00 |
73,425 |
| 19. July 2022 |
3,045.00 |
2,958.00 |
73,250 |
| 18. July 2022 |
3,032.00 |
2,989.00 |
74,675 |
| 15. July 2022 |
2,921.00 |
2,858.00 |
77,850 |
| 14. July 2022 |
2,972.00 |
2,895.00 |
79,475 |
| 13. July 2022 |
3,060.50 |
2,988.00 |
82,200 |
| 12. July 2022 |
3,137.00 |
3,023.00 |
82,675 |
| 11. July 2022 |
3,122.00 |
3,055.00 |
82,775 |
| 08. July 2022 |
3,151.00 |
3,070.00 |
82,875 |
| 07. July 2022 |
3,162.00 |
3,105.00 |
83,025 |
| 06. July 2022 |
3,060.00 |
2,995.00 |
83,150 |
| 05. July 2022 |
3,041.00 |
3,007.50 |
83,150 |
| 04. July 2022 |
3,170.00 |
3,110.00 |
83,325 |
| 01. July 2022 |
3,125.00 |
3,057.00 |
82,800 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2022 |
3,251.50 |
3,232.00 |
81,075 |
| 29. June 2022 |
3,410.00 |
3,370.00 |
81,075 |
| 28. June 2022 |
3,449.50 |
3,378.00 |
81,525 |
| 27. June 2022 |
3,450.00 |
3,360.00 |
81,725 |
| 24. June 2022 |
3,540.00 |
3,384.50 |
79,175 |
| 23. June 2022 |
3,677.00 |
3,477.00 |
79,900 |
| 22. June 2022 |
3,699.50 |
3,551.00 |
78,600 |
| 21. June 2022 |
3,721.00 |
3,625.00 |
78,550 |
| 20. June 2022 |
3,572.00 |
3,509.00 |
79,425 |
| 17. June 2022 |
3,580.00 |
3,532.00 |
80,275 |
| 16. June 2022 |
3,636.00 |
3,578.00 |
79,575 |
| 15. June 2022 |
3,701.00 |
3,654.00 |
80,125 |
| 14. June 2022 |
3,661.00 |
3,613.00 |
81,950 |
| 13. June 2022 |
3,607.00 |
3,589.00 |
82,500 |
| 10. June 2022 |
3,755.00 |
3,738.00 |
83,800 |
| 09. June 2022 |
3,792.00 |
3,771.00 |
84,800 |
| 08. June 2022 |
3,822.00 |
3,807.00 |
86,150 |
| 07. June 2022 |
3,745.50 |
3,747.00 |
86,875 |
| 06. June 2022 |
3,913.00 |
3,895.00 |
88,075 |
| 01. June 2022 |
3,896.00 |
3,877.00 |
83,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2022 |
3,978.00 |
3,952.00 |
84,675 |
| 30. May 2022 |
3,976.00 |
3,950.00 |
84,700 |
| 27. May 2022 |
3,815.00 |
3,786.00 |
85,850 |
| 26. May 2022 |
3,744.00 |
3,736.50 |
86,600 |
| 25. May 2022 |
3,750.00 |
3,733.00 |
85,050 |
| 24. May 2022 |
3,769.00 |
3,756.00 |
85,650 |
| 23. May 2022 |
3,777.00 |
3,760.00 |
86,000 |
| 20. May 2022 |
3,755.00 |
3,740.00 |
86,625 |
| 19. May 2022 |
3,647.50 |
3,636.00 |
86,800 |
| 18. May 2022 |
3,646.50 |
3,635.00 |
87,100 |
| 17. May 2022 |
3,687.00 |
3,683.00 |
86,125 |
| 16. May 2022 |
3,583.50 |
3,578.00 |
86,225 |
| 13. May 2022 |
3,500.00 |
3,492.00 |
86,550 |
| 12. May 2022 |
3,541.00 |
3,525.00 |
86,375 |
| 11. May 2022 |
3,660.00 |
3,646.00 |
88,475 |
| 10. May 2022 |
3,642.00 |
3,630.00 |
89,300 |
| 09. May 2022 |
3,655.00 |
3,647.00 |
92,575 |
| 06. May 2022 |
3,829.00 |
3,807.00 |
94,375 |
| 05. May 2022 |
3,993.00 |
3,962.00 |
93,175 |
| 04. May 2022 |
3,955.00 |
3,928.00 |
94,075 |
| 03. May 2022 |
4,045.00 |
3,993.00 |
95,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. April 2022 |
4,212.00 |
4,164.00 |
95,350 |
| 28. April 2022 |
4,230.50 |
4,178.00 |
96,275 |
| 27. April 2022 |
4,319.50 |
4,251.00 |
98,900 |
| 26. April 2022 |
4,315.00 |
4,242.00 |
101,250 |
| 25. April 2022 |
4,279.50 |
4,220.00 |
101,725 |
| 22. April 2022 |
4,515.00 |
4,455.00 |
103,250 |
| 21. April 2022 |
4,485.00 |
4,420.00 |
106,125 |
| 20. April 2022 |
4,510.00 |
4,446.00 |
108,850 |
| 19. April 2022 |
4,530.00 |
4,457.00 |
113,750 |
| 14. April 2022 |
4,472.00 |
4,432.00 |
115,600 |
| 13. April 2022 |
4,515.00 |
4,460.00 |
117,850 |
| 12. April 2022 |
4,345.00 |
4,298.00 |
120,825 |
| 11. April 2022 |
4,372.00 |
4,305.00 |
123,675 |
| 08. April 2022 |
4,280.00 |
4,250.00 |
125,675 |
| 07. April 2022 |
4,250.00 |
4,222.00 |
127,675 |
| 06. April 2022 |
4,306.00 |
4,274.00 |
130,425 |
| 05. April 2022 |
4,310.00 |
4,270.00 |
134,125 |
| 04. April 2022 |
4,471.00 |
4,410.00 |
137,675 |
| 01. April 2022 |
4,332.00 |
4,264.00 |
139,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2022 |
4,260.00 |
4,152.00 |
141,925 |
| 30. March 2022 |
4,134.50 |
4,117.00 |
142,100 |
| 29. March 2022 |
4,101.00 |
4,086.00 |
142,250 |
| 28. March 2022 |
4,064.00 |
4,055.00 |
142,475 |
| 25. March 2022 |
4,073.00 |
4,055.50 |
142,625 |
| 24. March 2022 |
4,140.00 |
4,097.00 |
142,950 |
| 23. March 2022 |
4,018.00 |
4,000.00 |
143,175 |
| 22. March 2022 |
3,945.00 |
3,928.00 |
143,325 |
| 21. March 2022 |
3,896.00 |
3,902.00 |
142,975 |
| 18. March 2022 |
3,850.00 |
3,844.00 |
143,325 |
| 17. March 2022 |
3,805.00 |
3,804.00 |
144,025 |
| 16. March 2022 |
3,821.00 |
3,827.00 |
144,200 |
| 15. March 2022 |
3,771.00 |
3,782.00 |
144,425 |
| 14. March 2022 |
3,782.00 |
3,801.00 |
140,525 |
| 11. March 2022 |
3,835.00 |
3,841.00 |
140,725 |
| 10. March 2022 |
3,961.00 |
3,975.00 |
140,950 |
| 09. March 2022 |
3,940.00 |
3,961.00 |
141,050 |
| 08. March 2022 |
4,091.00 |
4,100.00 |
141,250 |
| 07. March 2022 |
4,248.00 |
4,207.00 |
141,525 |
| 04. March 2022 |
4,024.50 |
4,000.00 |
142,550 |
| 03. March 2022 |
3,985.00 |
3,973.00 |
142,725 |
| 02. March 2022 |
3,927.00 |
3,894.00 |
143,175 |
| 01. March 2022 |
3,737.00 |
3,722.00 |
143,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2022 |
3,705.00 |
3,672.00 |
144,100 |
| 25. February 2022 |
3,640.00 |
3,619.00 |
144,400 |
| 24. February 2022 |
3,670.00 |
3,649.00 |
145,775 |
| 23. February 2022 |
3,615.50 |
3,604.00 |
146,200 |
| 22. February 2022 |
3,628.00 |
3,603.00 |
146,650 |
| 21. February 2022 |
3,600.00 |
3,574.00 |
147,350 |
| 18. February 2022 |
3,668.50 |
3,630.00 |
147,775 |
| 17. February 2022 |
3,621.00 |
3,602.00 |
148,475 |
| 16. February 2022 |
3,634.00 |
3,615.00 |
149,350 |
| 15. February 2022 |
3,613.00 |
3,607.00 |
150,725 |
| 14. February 2022 |
3,631.00 |
3,630.00 |
151,525 |
| 11. February 2022 |
3,673.00 |
3,674.00 |
151,900 |
| 10. February 2022 |
3,738.00 |
3,730.00 |
152,200 |
| 09. February 2022 |
3,633.50 |
3,628.00 |
152,700 |
| 08. February 2022 |
3,653.00 |
3,642.00 |
153,875 |
| 07. February 2022 |
3,623.00 |
3,616.00 |
154,325 |
| 04. February 2022 |
3,635.00 |
3,625.00 |
154,950 |
| 03. February 2022 |
3,618.00 |
3,612.00 |
154,200 |
| 02. February 2022 |
3,650.00 |
3,633.00 |
154,650 |
| 01. February 2022 |
3,635.00 |
3,606.00 |
154,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2022 |
3,675.00 |
3,645.00 |
155,075 |
| 28. January 2022 |
3,644.00 |
3,617.00 |
155,400 |
| 27. January 2022 |
3,649.00 |
3,620.00 |
156,525 |
| 26. January 2022 |
3,645.00 |
3,616.00 |
157,550 |
| 25. January 2022 |
3,615.00 |
3,591.00 |
159,925 |
| 24. January 2022 |
3,642.00 |
3,597.00 |
162,500 |
| 21. January 2022 |
3,686.00 |
3,642.00 |
167,650 |
| 20. January 2022 |
3,674.00 |
3,645.00 |
172,375 |
| 19. January 2022 |
3,602.00 |
3,565.50 |
175,525 |
| 18. January 2022 |
3,544.00 |
3,534.00 |
179,950 |
| 17. January 2022 |
3,535.00 |
3,525.00 |
181,450 |
| 14. January 2022 |
3,560.00 |
3,546.00 |
183,675 |
| 13. January 2022 |
3,575.00 |
3,559.00 |
184,950 |
| 12. January 2022 |
3,582.00 |
3,568.00 |
187,925 |
| 11. January 2022 |
3,540.00 |
3,517.00 |
190,325 |
| 10. January 2022 |
3,576.50 |
3,545.00 |
192,625 |
| 07. January 2022 |
3,602.50 |
3,565.50 |
193,875 |
| 06. January 2022 |
3,590.00 |
3,554.00 |
196,150 |
| 05. January 2022 |
3,660.00 |
3,604.00 |
197,925 |
| 04. January 2022 |
3,602.00 |
3,541.00 |
199,325 |
