Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. December 2023 |
2,640.50 |
2,654.00 |
224,825 |
| 28. December 2023 |
2,620.00 |
2,636.00 |
222,125 |
| 27. December 2023 |
2,605.50 |
2,618.00 |
227,375 |
| 22. December 2023 |
2,576.00 |
2,594.00 |
229,200 |
| 21. December 2023 |
2,553.50 |
2,564.00 |
230,750 |
| 20. December 2023 |
2,561.50 |
2,576.00 |
230,600 |
| 19. December 2023 |
2,556.50 |
2,556.00 |
207,150 |
| 18. December 2023 |
2,549.50 |
2,546.00 |
205,950 |
| 15. December 2023 |
2,524.00 |
2,522.00 |
208,475 |
| 14. December 2023 |
2,507.00 |
2,505.00 |
210,050 |
| 13. December 2023 |
2,417.00 |
2,426.00 |
211,075 |
| 12. December 2023 |
2,437.00 |
2,444.00 |
212,250 |
| 11. December 2023 |
2,374.50 |
2,388.00 |
215,000 |
| 08. December 2023 |
2,409.00 |
2,421.50 |
215,450 |
| 07. December 2023 |
2,411.50 |
2,421.00 |
218,550 |
| 06. December 2023 |
2,432.00 |
2,437.00 |
218,650 |
| 05. December 2023 |
2,421.00 |
2,430.00 |
221,075 |
| 04. December 2023 |
2,471.00 |
2,475.00 |
222,700 |
| 01. December 2023 |
2,465.50 |
2,475.00 |
224,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. November 2023 |
2,478.00 |
2,484.00 |
226,250 |
| 29. November 2023 |
2,508.00 |
2,519.00 |
226,800 |
| 28. November 2023 |
2,530.00 |
2,534.00 |
209,775 |
| 27. November 2023 |
2,548.50 |
2,551.00 |
210,825 |
| 24. November 2023 |
2,544.50 |
2,548.00 |
211,300 |
| 23. November 2023 |
2,522.00 |
2,525.00 |
211,750 |
| 22. November 2023 |
2,500.00 |
2,508.00 |
210,850 |
| 21. November 2023 |
2,537.50 |
2,543.00 |
142,750 |
| 20. November 2023 |
2,563.00 |
2,564.50 |
133,525 |
| 17. November 2023 |
2,569.00 |
2,565.00 |
133,050 |
| 16. November 2023 |
2,573.00 |
2,585.00 |
133,200 |
| 15. November 2023 |
2,647.00 |
2,649.50 |
68,125 |
| 14. November 2023 |
2,539.00 |
2,550.00 |
69,225 |
| 13. November 2023 |
2,538.00 |
2,550.00 |
69,225 |
| 10. November 2023 |
2,584.00 |
2,590.00 |
70,150 |
| 09. November 2023 |
2,592.00 |
2,600.00 |
72,475 |
| 08. November 2023 |
2,604.50 |
2,614.00 |
74,250 |
| 07. November 2023 |
2,538.00 |
2,554.00 |
75,925 |
| 06. November 2023 |
2,559.50 |
2,572.00 |
76,725 |
| 03. November 2023 |
2,494.00 |
2,505.00 |
78,575 |
| 02. November 2023 |
2,513.50 |
2,525.00 |
82,200 |
| 01. November 2023 |
2,480.00 |
2,477.00 |
82,700 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2023 |
2,432.50 |
2,438.00 |
84,525 |
| 30. October 2023 |
2,463.50 |
2,473.00 |
81,600 |
| 27. October 2023 |
2,445.50 |
2,458.00 |
76,525 |
| 26. October 2023 |
2,432.00 |
2,436.50 |
78,375 |
| 25. October 2023 |
2,458.00 |
2,468.00 |
73,100 |
| 24. October 2023 |
2,416.50 |
2,427.00 |
74,650 |
| 23. October 2023 |
2,404.00 |
2,409.00 |
76,250 |
| 20. October 2023 |
2,415.50 |
2,420.50 |
78,125 |
| 19. October 2023 |
2,408.00 |
2,423.00 |
78,775 |
| 18. October 2023 |
2,431.00 |
2,450.00 |
80,325 |
| 17. October 2023 |
2,377.00 |
2,395.00 |
81,850 |
| 16. October 2023 |
2,434.50 |
2,457.00 |
83,450 |
| 13. October 2023 |
2,424.00 |
2,440.00 |
86,775 |
| 12. October 2023 |
2,445.50 |
2,478.00 |
87,025 |
| 11. October 2023 |
2,440.50 |
2,473.00 |
89,050 |
| 10. October 2023 |
2,437.00 |
2,465.00 |
90,900 |
| 09. October 2023 |
2,474.50 |
2,502.50 |
92,425 |
| 06. October 2023 |
2,472.50 |
2,500.00 |
94,375 |
| 05. October 2023 |
2,455.00 |
2,482.00 |
95,975 |
| 04. October 2023 |
2,502.00 |
2,524.00 |
97,525 |
| 03. October 2023 |
2,511.50 |
2,537.00 |
99,100 |
| 02. October 2023 |
2,602.00 |
2,618.00 |
102,775 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. September 2023 |
2,640.50 |
2,650.00 |
103,000 |
| 28. September 2023 |
2,559.50 |
2,579.50 |
105,375 |
| 27. September 2023 |
2,464.00 |
2,487.00 |
107,075 |
| 26. September 2023 |
2,508.00 |
2,528.00 |
107,525 |
| 25. September 2023 |
2,504.00 |
2,530.00 |
101,550 |
| 22. September 2023 |
2,532.50 |
2,557.00 |
105,400 |
| 21. September 2023 |
2,475.00 |
2,503.00 |
108,050 |
| 20. September 2023 |
2,511.50 |
2,544.00 |
111,600 |
| 19. September 2023 |
2,476.50 |
2,507.00 |
115,350 |
| 18. September 2023 |
2,493.00 |
2,528.00 |
118,650 |
| 15. September 2023 |
2,532.50 |
2,561.50 |
122,625 |
| 14. September 2023 |
2,551.00 |
2,575.00 |
127,450 |
| 13. September 2023 |
2,453.50 |
2,484.00 |
132,200 |
| 12. September 2023 |
2,474.00 |
2,500.00 |
138,400 |
| 11. September 2023 |
2,437.50 |
2,465.00 |
141,775 |
| 08. September 2023 |
2,406.00 |
2,430.00 |
143,425 |
| 07. September 2023 |
2,428.50 |
2,450.00 |
145,175 |
| 06. September 2023 |
2,435.50 |
2,461.00 |
148,400 |
| 05. September 2023 |
2,456.00 |
2,476.00 |
151,575 |
| 04. September 2023 |
2,455.00 |
2,477.00 |
153,575 |
| 01. September 2023 |
2,457.00 |
2,480.00 |
153,575 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. August 2023 |
2,412.50 |
2,425.50 |
153,975 |
| 30. August 2023 |
2,425.50 |
2,444.00 |
147,875 |
| 29. August 2023 |
2,420.00 |
2,429.00 |
149,025 |
| 25. August 2023 |
2,375.50 |
2,391.00 |
149,350 |
| 24. August 2023 |
2,363.00 |
2,386.00 |
149,800 |
| 23. August 2023 |
2,328.50 |
2,352.00 |
150,175 |
| 22. August 2023 |
2,336.00 |
2,355.00 |
146,975 |
| 21. August 2023 |
2,270.50 |
2,293.00 |
145,550 |
| 18. August 2023 |
2,261.00 |
2,282.00 |
145,975 |
| 17. August 2023 |
2,312.00 |
2,325.00 |
142,775 |
| 16. August 2023 |
2,282.00 |
2,290.00 |
141,750 |
| 15. August 2023 |
2,313.00 |
2,315.00 |
106,900 |
| 14. August 2023 |
2,357.00 |
2,345.00 |
92,175 |
| 11. August 2023 |
2,415.50 |
2,399.00 |
91,800 |
| 10. August 2023 |
2,477.00 |
2,453.00 |
91,575 |
| 09. August 2023 |
2,500.00 |
2,464.00 |
88,825 |
| 08. August 2023 |
2,448.00 |
2,425.00 |
90,000 |
| 07. August 2023 |
2,500.00 |
2,494.00 |
91,650 |
| 04. August 2023 |
2,482.00 |
2,482.00 |
94,900 |
| 03. August 2023 |
2,462.50 |
2,461.50 |
97,925 |
| 02. August 2023 |
2,527.00 |
2,535.00 |
99,225 |
| 01. August 2023 |
2,554.00 |
2,554.00 |
99,350 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2023 |
2,550.00 |
2,540.00 |
99,675 |
| 28. July 2023 |
2,485.00 |
2,482.00 |
99,150 |
| 27. July 2023 |
2,485.00 |
2,487.00 |
96,075 |
| 26. July 2023 |
2,455.00 |
2,466.00 |
87,950 |
| 25. July 2023 |
2,447.00 |
2,456.00 |
88,625 |
| 24. July 2023 |
2,366.00 |
2,387.00 |
89,175 |
| 21. July 2023 |
2,358.00 |
2,380.00 |
90,725 |
| 20. July 2023 |
2,402.00 |
2,420.00 |
90,750 |
| 19. July 2023 |
2,350.00 |
2,367.50 |
90,825 |
| 18. July 2023 |
2,348.00 |
2,368.00 |
80,375 |
| 17. July 2023 |
2,354.00 |
2,382.00 |
69,725 |
| 14. July 2023 |
2,413.00 |
2,438.00 |
70,775 |
| 13. July 2023 |
2,462.00 |
2,481.50 |
71,750 |
| 12. July 2023 |
2,360.00 |
2,375.00 |
72,150 |
| 11. July 2023 |
2,361.00 |
2,379.00 |
72,925 |
| 10. July 2023 |
2,341.50 |
2,356.00 |
73,500 |
| 07. July 2023 |
2,337.50 |
2,348.50 |
73,975 |
| 06. July 2023 |
2,365.00 |
2,372.00 |
74,775 |
| 05. July 2023 |
2,357.00 |
2,359.50 |
76,475 |
| 04. July 2023 |
2,370.00 |
2,380.00 |
78,075 |
| 03. July 2023 |
2,361.50 |
2,374.00 |
80,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2023 |
2,363.00 |
2,375.00 |
80,825 |
| 29. June 2023 |
2,326.00 |
2,334.50 |
80,925 |
| 28. June 2023 |
2,348.00 |
2,356.00 |
77,825 |
| 27. June 2023 |
2,362.00 |
2,376.00 |
78,250 |
| 26. June 2023 |
2,331.50 |
2,346.00 |
78,600 |
| 23. June 2023 |
2,362.50 |
2,379.00 |
78,775 |
| 22. June 2023 |
2,442.50 |
2,456.50 |
78,825 |
| 21. June 2023 |
2,338.00 |
2,359.00 |
79,825 |
| 20. June 2023 |
2,375.00 |
2,399.00 |
80,025 |
| 19. June 2023 |
2,431.50 |
2,437.00 |
80,100 |
| 16. June 2023 |
2,485.00 |
2,487.00 |
80,975 |
| 15. June 2023 |
2,461.00 |
2,461.00 |
82,725 |
| 14. June 2023 |
2,450.00 |
2,443.50 |
83,100 |
| 13. June 2023 |
2,382.00 |
2,382.00 |
84,875 |
| 12. June 2023 |
2,356.50 |
2,363.50 |
85,500 |
| 09. June 2023 |
2,397.00 |
2,403.00 |
85,800 |
| 08. June 2023 |
2,371.00 |
2,371.00 |
86,525 |
| 07. June 2023 |
2,382.00 |
2,380.50 |
86,625 |
| 06. June 2023 |
2,290.00 |
2,298.00 |
87,275 |
| 05. June 2023 |
2,271.00 |
2,278.00 |
87,450 |
| 02. June 2023 |
2,302.00 |
2,323.00 |
87,450 |
| 01. June 2023 |
2,271.00 |
2,286.50 |
87,450 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2023 |
2,228.00 |
2,250.00 |
87,500 |
| 30. May 2023 |
2,323.50 |
2,342.00 |
74,325 |
| 26. May 2023 |
2,320.00 |
2,337.00 |
74,550 |
| 25. May 2023 |
2,224.00 |
2,236.50 |
63,450 |
| 24. May 2023 |
2,306.00 |
2,320.00 |
45,400 |
| 23. May 2023 |
2,362.50 |
2,373.00 |
45,775 |
| 22. May 2023 |
2,433.00 |
2,442.00 |
46,275 |
| 19. May 2023 |
2,491.00 |
2,500.00 |
46,975 |
| 18. May 2023 |
2,482.00 |
2,491.00 |
47,525 |
| 17. May 2023 |
2,521.50 |
2,532.00 |
47,250 |
| 16. May 2023 |
2,473.50 |
2,491.00 |
48,450 |
| 15. May 2023 |
2,558.00 |
2,574.00 |
49,050 |
| 12. May 2023 |
2,516.00 |
2,538.00 |
49,050 |
| 11. May 2023 |
2,575.00 |
2,590.00 |
49,350 |
| 10. May 2023 |
2,612.00 |
2,628.50 |
50,400 |
| 09. May 2023 |
2,658.00 |
2,675.00 |
51,225 |
| 05. May 2023 |
2,630.00 |
2,636.00 |
52,000 |
| 04. May 2023 |
2,611.00 |
2,615.00 |
52,125 |
| 03. May 2023 |
2,609.00 |
2,613.50 |
52,525 |
| 02. May 2023 |
2,620.00 |
2,620.00 |
52,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. April 2023 |
2,680.00 |
2,680.00 |
52,975 |
| 27. April 2023 |
2,610.00 |
2,611.50 |
53,325 |
| 26. April 2023 |
2,614.50 |
2,614.00 |
53,350 |
| 25. April 2023 |
2,618.00 |
2,629.00 |
53,350 |
| 24. April 2023 |
2,670.00 |
2,680.00 |
53,500 |
| 21. April 2023 |
2,739.00 |
2,744.50 |
53,500 |
| 20. April 2023 |
2,755.50 |
2,761.00 |
53,500 |
| 19. April 2023 |
2,767.00 |
2,766.00 |
49,075 |
| 18. April 2023 |
2,855.00 |
2,845.00 |
44,150 |
| 17. April 2023 |
2,846.00 |
2,834.50 |
44,150 |
| 14. April 2023 |
2,902.00 |
2,882.00 |
44,200 |
| 13. April 2023 |
2,830.00 |
2,818.00 |
44,200 |
| 12. April 2023 |
2,751.00 |
2,740.50 |
44,675 |
| 11. April 2023 |
2,784.00 |
2,763.00 |
44,700 |
| 06. April 2023 |
2,810.50 |
2,795.00 |
44,900 |
| 05. April 2023 |
2,848.00 |
2,832.00 |
44,900 |
| 04. April 2023 |
2,893.00 |
2,873.50 |
45,050 |
| 03. April 2023 |
2,937.00 |
2,908.00 |
45,050 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2023 |
2,906.50 |
2,887.00 |
45,075 |
| 30. March 2023 |
2,980.00 |
2,957.00 |
39,125 |
| 29. March 2023 |
3,035.00 |
2,991.00 |
39,325 |
| 28. March 2023 |
2,937.00 |
2,907.00 |
39,550 |
| 27. March 2023 |
2,914.00 |
2,881.00 |
39,650 |
| 24. March 2023 |
2,900.00 |
2,885.00 |
39,650 |
| 23. March 2023 |
2,894.00 |
2,867.00 |
39,700 |
| 22. March 2023 |
2,888.00 |
2,865.00 |
39,750 |
| 21. March 2023 |
2,897.00 |
2,869.00 |
39,850 |
| 20. March 2023 |
2,925.00 |
2,901.00 |
37,375 |
| 17. March 2023 |
2,933.00 |
2,905.00 |
37,725 |
| 16. March 2023 |
2,864.00 |
2,852.00 |
37,775 |
| 15. March 2023 |
2,864.50 |
2,847.00 |
37,775 |
| 14. March 2023 |
2,954.00 |
2,938.00 |
37,900 |
| 13. March 2023 |
2,905.00 |
2,884.00 |
38,150 |
| 10. March 2023 |
2,941.00 |
2,923.50 |
38,450 |
| 09. March 2023 |
2,967.50 |
2,954.00 |
38,750 |
| 08. March 2023 |
2,990.00 |
2,972.00 |
39,075 |
| 07. March 2023 |
3,012.00 |
2,992.50 |
39,125 |
| 06. March 2023 |
3,030.00 |
3,007.00 |
34,850 |
| 03. March 2023 |
3,090.00 |
3,068.00 |
35,150 |
| 02. March 2023 |
3,075.00 |
3,059.00 |
35,750 |
| 01. March 2023 |
3,091.50 |
3,065.50 |
33,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2023 |
3,042.50 |
2,997.00 |
33,350 |
| 27. February 2023 |
3,034.50 |
3,006.00 |
33,350 |
| 24. February 2023 |
3,021.00 |
2,989.50 |
33,400 |
| 23. February 2023 |
3,087.00 |
3,060.00 |
30,650 |
| 22. February 2023 |
3,106.50 |
3,076.00 |
31,025 |
| 21. February 2023 |
3,170.00 |
3,135.00 |
31,450 |
| 20. February 2023 |
3,110.00 |
3,075.50 |
29,475 |
| 17. February 2023 |
3,037.00 |
3,001.00 |
29,850 |
| 16. February 2023 |
3,035.00 |
3,007.00 |
29,850 |
| 15. February 2023 |
3,067.00 |
3,047.00 |
25,075 |
| 14. February 2023 |
3,134.00 |
3,116.00 |
25,325 |
| 13. February 2023 |
3,042.00 |
3,022.00 |
25,925 |
| 10. February 2023 |
3,119.00 |
3,096.00 |
26,250 |
| 09. February 2023 |
3,180.00 |
3,152.00 |
21,375 |
| 08. February 2023 |
3,202.00 |
3,158.50 |
19,425 |
| 07. February 2023 |
3,137.00 |
3,095.00 |
15,600 |
| 06. February 2023 |
3,200.00 |
3,170.00 |
16,225 |
| 03. February 2023 |
3,361.00 |
3,326.50 |
16,375 |
| 02. February 2023 |
3,350.00 |
3,325.00 |
16,475 |
| 01. February 2023 |
3,439.50 |
3,404.50 |
16,475 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2023 |
3,409.00 |
3,382.00 |
17,250 |
| 30. January 2023 |
3,450.00 |
3,421.00 |
17,425 |
| 27. January 2023 |
3,509.00 |
3,486.00 |
17,675 |
| 26. January 2023 |
3,488.00 |
3,472.00 |
18,625 |
| 25. January 2023 |
3,440.00 |
3,422.00 |
18,625 |
| 24. January 2023 |
3,420.50 |
3,402.00 |
18,625 |
| 23. January 2023 |
3,436.50 |
3,424.00 |
18,625 |
| 20. January 2023 |
3,445.00 |
3,427.00 |
18,650 |
| 19. January 2023 |
3,372.00 |
3,360.00 |
19,150 |
| 18. January 2023 |
3,415.00 |
3,397.00 |
19,525 |
| 17. January 2023 |
3,286.00 |
3,275.50 |
20,000 |
| 16. January 2023 |
3,352.00 |
3,317.00 |
20,500 |
| 13. January 2023 |
3,301.50 |
3,281.50 |
20,975 |
| 12. January 2023 |
3,215.00 |
3,200.00 |
21,125 |
| 11. January 2023 |
3,175.50 |
3,164.00 |
21,675 |
| 10. January 2023 |
3,193.00 |
3,182.00 |
22,150 |
| 09. January 2023 |
3,154.00 |
3,134.00 |
22,850 |
| 06. January 2023 |
2,994.00 |
2,982.00 |
24,300 |
| 05. January 2023 |
3,040.00 |
3,014.00 |
25,800 |
| 04. January 2023 |
2,977.00 |
2,950.00 |
27,750 |
| 03. January 2023 |
3,004.00 |
2,970.00 |
30,475 |
