Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2024 |
2,974.00 |
2,996.00 |
234,900 |
| 30. December 2024 |
3,026.00 |
3,053.00 |
237,875 |
| 27. December 2024 |
2,995.50 |
3,018.00 |
244,500 |
| 24. December 2024 |
3,022.50 |
3,042.00 |
248,950 |
| 23. December 2024 |
2,997.00 |
3,016.00 |
251,975 |
| 20. December 2024 |
2,958.00 |
2,974.00 |
254,125 |
| 19. December 2024 |
2,962.00 |
2,985.00 |
257,525 |
| 18. December 2024 |
2,988.00 |
3,012.00 |
260,400 |
| 17. December 2024 |
3,020.00 |
3,045.00 |
262,100 |
| 16. December 2024 |
3,062.00 |
3,085.50 |
266,500 |
| 13. December 2024 |
3,083.00 |
3,114.00 |
268,500 |
| 12. December 2024 |
3,061.00 |
3,096.00 |
273,650 |
| 11. December 2024 |
3,092.50 |
3,124.00 |
274,950 |
| 10. December 2024 |
3,105.50 |
3,127.00 |
277,050 |
| 09. December 2024 |
3,110.50 |
3,133.00 |
278,125 |
| 06. December 2024 |
3,062.00 |
3,091.00 |
278,850 |
| 05. December 2024 |
3,099.00 |
3,113.50 |
277,800 |
| 04. December 2024 |
3,077.00 |
3,093.00 |
278,100 |
| 03. December 2024 |
3,079.00 |
3,088.00 |
278,000 |
| 02. December 2024 |
3,085.50 |
3,085.00 |
276,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. November 2024 |
3,092.00 |
3,089.00 |
276,850 |
| 28. November 2024 |
3,045.00 |
3,046.00 |
268,625 |
| 27. November 2024 |
3,107.50 |
3,103.50 |
260,900 |
| 26. November 2024 |
3,083.00 |
3,077.50 |
255,625 |
| 25. November 2024 |
3,011.00 |
3,010.00 |
258,200 |
| 22. November 2024 |
2,965.00 |
2,963.50 |
261,325 |
| 21. November 2024 |
2,987.00 |
2,994.00 |
264,625 |
| 20. November 2024 |
2,967.50 |
2,983.00 |
268,325 |
| 19. November 2024 |
2,944.00 |
2,948.50 |
260,950 |
| 18. November 2024 |
2,927.00 |
2,922.00 |
259,500 |
| 15. November 2024 |
3,006.00 |
2,993.00 |
248,450 |
| 14. November 2024 |
2,903.00 |
2,906.50 |
242,000 |
| 13. November 2024 |
2,925.00 |
2,937.00 |
243,225 |
| 12. November 2024 |
2,917.50 |
2,935.00 |
245,525 |
| 11. November 2024 |
2,981.00 |
2,997.00 |
244,500 |
| 08. November 2024 |
2,967.00 |
2,992.00 |
245,225 |
| 07. November 2024 |
3,052.00 |
3,076.00 |
245,225 |
| 06. November 2024 |
2,955.50 |
2,980.00 |
245,325 |
| 05. November 2024 |
3,053.00 |
3,073.00 |
245,675 |
| 04. November 2024 |
3,029.00 |
3,047.00 |
247,175 |
| 01. November 2024 |
3,062.50 |
3,059.00 |
247,075 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2024 |
3,102.00 |
3,097.00 |
246,725 |
| 30. October 2024 |
3,153.00 |
3,127.00 |
241,225 |
| 29. October 2024 |
3,162.00 |
3,127.00 |
243,325 |
| 28. October 2024 |
3,105.00 |
3,081.00 |
247,075 |
| 25. October 2024 |
3,078.00 |
3,070.00 |
242,425 |
| 24. October 2024 |
3,237.50 |
3,191.00 |
239,150 |
| 23. October 2024 |
3,165.50 |
3,130.50 |
232,150 |
| 22. October 2024 |
3,152.00 |
3,133.50 |
234,625 |
| 21. October 2024 |
3,123.00 |
3,115.00 |
237,175 |
| 18. October 2024 |
3,082.00 |
3,085.00 |
239,025 |
| 17. October 2024 |
3,008.00 |
3,010.00 |
241,800 |
| 16. October 2024 |
3,072.00 |
3,085.00 |
240,525 |
| 15. October 2024 |
2,998.00 |
3,015.50 |
239,300 |
| 14. October 2024 |
3,047.00 |
3,067.00 |
240,625 |
| 11. October 2024 |
3,108.00 |
3,117.00 |
242,000 |
| 10. October 2024 |
3,017.00 |
3,034.50 |
242,450 |
| 09. October 2024 |
3,001.00 |
3,029.00 |
244,025 |
| 08. October 2024 |
3,083.00 |
3,107.00 |
242,400 |
| 07. October 2024 |
3,154.00 |
3,176.00 |
244,100 |
| 04. October 2024 |
3,144.00 |
3,168.50 |
245,325 |
| 03. October 2024 |
3,134.50 |
3,162.00 |
247,075 |
| 02. October 2024 |
3,132.00 |
3,153.00 |
248,750 |
| 01. October 2024 |
3,108.50 |
3,141.00 |
249,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2024 |
3,075.50 |
3,111.00 |
251,425 |
| 27. September 2024 |
3,045.50 |
3,086.00 |
253,250 |
| 26. September 2024 |
3,038.50 |
3,075.00 |
255,050 |
| 25. September 2024 |
2,957.50 |
2,998.00 |
255,225 |
| 24. September 2024 |
2,943.00 |
2,979.00 |
256,950 |
| 23. September 2024 |
2,839.00 |
2,872.00 |
258,050 |
| 20. September 2024 |
2,862.00 |
2,901.50 |
256,150 |
| 19. September 2024 |
2,892.00 |
2,930.00 |
256,800 |
| 18. September 2024 |
2,889.00 |
2,918.00 |
251,850 |
| 17. September 2024 |
2,884.00 |
2,924.00 |
247,100 |
| 16. September 2024 |
2,896.50 |
2,935.00 |
234,150 |
| 13. September 2024 |
2,798.50 |
2,842.00 |
229,300 |
| 12. September 2024 |
2,810.00 |
2,847.00 |
232,425 |
| 11. September 2024 |
2,727.00 |
2,777.00 |
232,725 |
| 10. September 2024 |
2,653.00 |
2,698.50 |
234,450 |
| 09. September 2024 |
2,682.00 |
2,734.00 |
236,550 |
| 06. September 2024 |
2,714.50 |
2,767.00 |
238,375 |
| 05. September 2024 |
2,687.50 |
2,740.00 |
239,275 |
| 04. September 2024 |
2,733.50 |
2,786.00 |
239,750 |
| 03. September 2024 |
2,750.00 |
2,805.00 |
241,325 |
| 02. September 2024 |
2,778.00 |
2,835.00 |
243,225 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. August 2024 |
2,862.00 |
2,915.00 |
244,775 |
| 29. August 2024 |
2,820.00 |
2,875.00 |
246,325 |
| 28. August 2024 |
2,813.00 |
2,871.00 |
249,625 |
| 27. August 2024 |
2,885.00 |
2,937.00 |
255,800 |
| 23. August 2024 |
2,841.50 |
2,885.00 |
256,050 |
| 22. August 2024 |
2,828.00 |
2,872.00 |
256,850 |
| 21. August 2024 |
2,797.50 |
2,848.00 |
257,625 |
| 20. August 2024 |
2,772.00 |
2,824.00 |
258,800 |
| 19. August 2024 |
2,745.50 |
2,807.00 |
260,000 |
| 16. August 2024 |
2,694.00 |
2,751.00 |
260,600 |
| 15. August 2024 |
2,711.00 |
2,764.00 |
260,600 |
| 14. August 2024 |
2,679.00 |
2,733.00 |
262,275 |
| 13. August 2024 |
2,637.00 |
2,689.00 |
263,150 |
| 12. August 2024 |
2,714.00 |
2,759.00 |
239,525 |
| 09. August 2024 |
2,697.00 |
2,738.00 |
239,925 |
| 08. August 2024 |
2,580.00 |
2,632.00 |
242,025 |
| 07. August 2024 |
2,516.00 |
2,571.50 |
244,375 |
| 06. August 2024 |
2,541.00 |
2,598.00 |
247,825 |
| 05. August 2024 |
2,522.00 |
2,578.00 |
229,775 |
| 02. August 2024 |
2,628.00 |
2,687.00 |
232,550 |
| 01. August 2024 |
2,621.50 |
2,684.50 |
234,675 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2024 |
2,634.50 |
2,687.00 |
236,375 |
| 30. July 2024 |
2,570.50 |
2,630.00 |
238,425 |
| 29. July 2024 |
2,614.00 |
2,667.00 |
240,550 |
| 26. July 2024 |
2,609.00 |
2,659.00 |
242,350 |
| 25. July 2024 |
2,598.00 |
2,654.00 |
243,975 |
| 24. July 2024 |
2,653.00 |
2,710.00 |
245,550 |
| 23. July 2024 |
2,638.50 |
2,698.00 |
247,425 |
| 22. July 2024 |
2,660.50 |
2,726.00 |
245,775 |
| 19. July 2024 |
2,717.00 |
2,780.00 |
240,275 |
| 18. July 2024 |
2,737.00 |
2,808.00 |
242,600 |
| 17. July 2024 |
2,819.00 |
2,877.50 |
246,100 |
| 16. July 2024 |
2,861.00 |
2,922.00 |
246,100 |
| 15. July 2024 |
2,904.00 |
2,962.00 |
247,475 |
| 12. July 2024 |
2,870.00 |
2,930.00 |
251,125 |
| 11. July 2024 |
2,902.50 |
2,968.00 |
253,300 |
| 10. July 2024 |
2,870.00 |
2,931.00 |
255,050 |
| 09. July 2024 |
2,872.00 |
2,933.00 |
256,375 |
| 08. July 2024 |
2,926.00 |
2,989.00 |
258,675 |
| 05. July 2024 |
2,955.00 |
3,012.50 |
258,675 |
| 04. July 2024 |
2,948.00 |
3,006.00 |
258,700 |
| 03. July 2024 |
2,915.00 |
2,976.00 |
259,025 |
| 02. July 2024 |
2,873.00 |
2,934.00 |
259,775 |
| 01. July 2024 |
2,912.00 |
2,974.00 |
261,850 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. June 2024 |
2,919.50 |
2,976.00 |
262,075 |
| 27. June 2024 |
2,876.50 |
2,935.00 |
239,600 |
| 26. June 2024 |
2,861.00 |
2,913.00 |
239,850 |
| 25. June 2024 |
2,808.00 |
2,869.00 |
240,200 |
| 24. June 2024 |
2,799.00 |
2,858.00 |
240,400 |
| 21. June 2024 |
2,786.00 |
2,845.00 |
242,525 |
| 20. June 2024 |
2,811.50 |
2,862.50 |
244,375 |
| 19. June 2024 |
2,817.00 |
2,877.00 |
247,100 |
| 18. June 2024 |
2,732.00 |
2,786.00 |
249,450 |
| 17. June 2024 |
2,757.00 |
2,803.00 |
250,950 |
| 14. June 2024 |
2,732.00 |
2,790.00 |
254,200 |
| 13. June 2024 |
2,809.00 |
2,862.00 |
255,900 |
| 12. June 2024 |
2,765.00 |
2,827.00 |
257,900 |
| 11. June 2024 |
2,727.00 |
2,770.50 |
259,350 |
| 10. June 2024 |
2,759.00 |
2,816.00 |
259,950 |
| 07. June 2024 |
2,834.00 |
2,892.00 |
260,825 |
| 06. June 2024 |
2,842.50 |
2,907.00 |
260,775 |
| 05. June 2024 |
2,823.00 |
2,880.50 |
257,650 |
| 04. June 2024 |
2,869.00 |
2,920.50 |
254,600 |
| 03. June 2024 |
2,929.00 |
2,978.00 |
255,925 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. May 2024 |
2,994.50 |
3,041.50 |
257,025 |
| 30. May 2024 |
2,985.00 |
3,042.50 |
251,775 |
| 29. May 2024 |
3,060.00 |
3,118.00 |
253,725 |
| 28. May 2024 |
3,055.00 |
3,106.00 |
257,200 |
| 24. May 2024 |
3,012.50 |
3,063.00 |
257,225 |
| 23. May 2024 |
3,007.00 |
3,051.50 |
257,625 |
| 22. May 2024 |
3,030.00 |
3,082.00 |
257,625 |
| 21. May 2024 |
3,093.00 |
3,142.50 |
258,525 |
| 20. May 2024 |
3,047.00 |
3,087.00 |
258,850 |
| 17. May 2024 |
2,929.00 |
2,975.00 |
259,375 |
| 16. May 2024 |
2,936.00 |
2,984.00 |
259,675 |
| 15. May 2024 |
2,954.00 |
3,000.00 |
250,875 |
| 14. May 2024 |
2,935.50 |
2,975.50 |
250,950 |
| 13. May 2024 |
2,930.00 |
2,962.00 |
251,400 |
| 10. May 2024 |
2,913.00 |
2,945.00 |
251,950 |
| 09. May 2024 |
2,858.00 |
2,891.50 |
252,125 |
| 08. May 2024 |
2,860.00 |
2,893.00 |
252,750 |
| 07. May 2024 |
2,885.00 |
2,920.00 |
253,725 |
| 03. May 2024 |
2,891.00 |
2,916.50 |
253,975 |
| 02. May 2024 |
2,859.00 |
2,877.00 |
254,875 |
| 01. May 2024 |
2,835.00 |
2,846.00 |
254,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2024 |
2,924.50 |
2,931.50 |
255,350 |
| 29. April 2024 |
2,882.00 |
2,897.00 |
255,400 |
| 26. April 2024 |
2,846.00 |
2,859.00 |
254,450 |
| 25. April 2024 |
2,861.50 |
2,869.00 |
254,500 |
| 24. April 2024 |
2,796.00 |
2,817.00 |
255,100 |
| 23. April 2024 |
2,745.00 |
2,776.00 |
255,850 |
| 22. April 2024 |
2,792.50 |
2,814.50 |
256,175 |
| 19. April 2024 |
2,833.00 |
2,843.00 |
256,200 |
| 18. April 2024 |
2,812.50 |
2,814.00 |
257,050 |
| 17. April 2024 |
2,788.50 |
2,807.00 |
257,975 |
| 16. April 2024 |
2,703.00 |
2,725.50 |
258,250 |
| 15. April 2024 |
2,772.00 |
2,785.00 |
258,475 |
| 12. April 2024 |
2,848.00 |
2,837.00 |
258,475 |
| 11. April 2024 |
2,712.00 |
2,745.50 |
258,925 |
| 10. April 2024 |
2,731.50 |
2,768.00 |
258,925 |
| 09. April 2024 |
2,660.00 |
2,700.00 |
259,925 |
| 08. April 2024 |
2,627.00 |
2,663.50 |
260,125 |
| 05. April 2024 |
2,587.50 |
2,629.00 |
260,200 |
| 04. April 2024 |
2,551.50 |
2,603.50 |
261,975 |
| 03. April 2024 |
2,430.00 |
2,485.00 |
264,200 |
| 02. April 2024 |
2,437.00 |
2,489.00 |
270,525 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. March 2024 |
2,391.00 |
2,434.00 |
270,875 |
| 27. March 2024 |
2,366.00 |
2,416.00 |
263,550 |
| 26. March 2024 |
2,425.00 |
2,471.00 |
266,000 |
| 25. March 2024 |
2,437.00 |
2,484.00 |
269,375 |
| 22. March 2024 |
2,449.00 |
2,491.00 |
272,100 |
| 21. March 2024 |
2,501.00 |
2,547.00 |
272,925 |
| 20. March 2024 |
2,462.00 |
2,507.50 |
270,525 |
| 19. March 2024 |
2,467.00 |
2,508.00 |
267,200 |
| 18. March 2024 |
2,515.50 |
2,560.00 |
264,900 |
| 15. March 2024 |
2,524.00 |
2,568.00 |
264,125 |
| 14. March 2024 |
2,519.50 |
2,560.00 |
266,025 |
| 13. March 2024 |
2,524.00 |
2,565.00 |
267,750 |
| 12. March 2024 |
2,535.00 |
2,572.50 |
269,850 |
| 11. March 2024 |
2,516.00 |
2,553.00 |
271,950 |
| 08. March 2024 |
2,501.50 |
2,542.00 |
272,275 |
| 07. March 2024 |
2,495.00 |
2,530.00 |
272,575 |
| 06. March 2024 |
2,446.00 |
2,481.50 |
274,900 |
| 05. March 2024 |
2,418.00 |
2,457.00 |
275,150 |
| 04. March 2024 |
2,393.00 |
2,438.00 |
275,800 |
| 01. March 2024 |
2,362.50 |
2,408.00 |
275,950 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. February 2024 |
2,382.00 |
2,422.00 |
276,100 |
| 28. February 2024 |
2,342.00 |
2,390.00 |
268,050 |
| 27. February 2024 |
2,398.00 |
2,443.00 |
268,475 |
| 26. February 2024 |
2,380.00 |
2,424.00 |
268,600 |
| 23. February 2024 |
2,348.50 |
2,391.50 |
268,600 |
| 22. February 2024 |
2,358.00 |
2,403.00 |
268,700 |
| 21. February 2024 |
2,360.00 |
2,404.00 |
269,100 |
| 20. February 2024 |
2,327.00 |
2,372.00 |
269,400 |
| 19. February 2024 |
2,343.00 |
2,383.00 |
270,050 |
| 16. February 2024 |
2,342.00 |
2,370.00 |
264,825 |
| 15. February 2024 |
2,321.50 |
2,348.00 |
259,825 |
| 14. February 2024 |
2,285.50 |
2,311.00 |
254,825 |
| 13. February 2024 |
2,297.00 |
2,315.00 |
246,400 |
| 12. February 2024 |
2,295.00 |
2,312.50 |
238,275 |
| 09. February 2024 |
2,322.00 |
2,332.00 |
227,225 |
| 08. February 2024 |
2,374.00 |
2,383.00 |
216,675 |
| 07. February 2024 |
2,401.00 |
2,415.00 |
206,450 |
| 06. February 2024 |
2,417.00 |
2,427.50 |
196,775 |
| 05. February 2024 |
2,419.00 |
2,427.00 |
197,275 |
| 02. February 2024 |
2,463.00 |
2,468.00 |
198,325 |
| 01. February 2024 |
2,478.00 |
2,488.00 |
198,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2024 |
2,551.50 |
2,556.00 |
199,425 |
| 30. January 2024 |
2,546.00 |
2,558.00 |
189,925 |
| 29. January 2024 |
2,566.00 |
2,567.00 |
190,925 |
| 26. January 2024 |
2,582.00 |
2,590.00 |
191,600 |
| 25. January 2024 |
2,595.00 |
2,596.00 |
193,475 |
| 24. January 2024 |
2,564.50 |
2,574.00 |
195,575 |
| 23. January 2024 |
2,496.00 |
2,506.00 |
197,600 |
| 22. January 2024 |
2,438.50 |
2,453.00 |
199,125 |
| 19. January 2024 |
2,459.00 |
2,471.00 |
202,050 |
| 18. January 2024 |
2,440.50 |
2,455.00 |
204,125 |
| 17. January 2024 |
2,487.00 |
2,506.00 |
205,700 |
| 16. January 2024 |
2,518.50 |
2,542.00 |
207,300 |
| 15. January 2024 |
2,535.00 |
2,556.50 |
209,200 |
| 12. January 2024 |
2,480.00 |
2,503.00 |
210,875 |
| 11. January 2024 |
2,508.00 |
2,526.50 |
213,675 |
| 10. January 2024 |
2,491.00 |
2,516.50 |
215,225 |
| 09. January 2024 |
2,503.00 |
2,528.00 |
216,800 |
| 08. January 2024 |
2,486.00 |
2,512.00 |
218,375 |
| 05. January 2024 |
2,514.00 |
2,540.00 |
220,050 |
| 04. January 2024 |
2,531.00 |
2,553.50 |
221,775 |
| 03. January 2024 |
2,573.00 |
2,594.00 |
223,325 |
| 02. January 2024 |
2,607.00 |
2,627.00 |
223,225 |
