Market data
Zinc
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. December 2025 |
3,063.50 |
3,104.00 |
107,625 |
| 30. December 2025 |
3,099.00 |
3,130.00 |
106,325 |
| 29. December 2025 |
3,056.00 |
3,088.00 |
106,550 |
| 24. December 2025 |
3,059.50 |
3,095.00 |
106,875 |
| 23. December 2025 |
3,086.50 |
3,120.00 |
98,975 |
| 22. December 2025 |
3,033.50 |
3,070.50 |
99,250 |
| 19. December 2025 |
3,040.00 |
3,071.00 |
99,900 |
| 18. December 2025 |
3,036.00 |
3,050.00 |
99,400 |
| 17. December 2025 |
3,033.50 |
3,054.00 |
97,700 |
| 16. December 2025 |
3,027.00 |
3,063.00 |
95,550 |
| 15. December 2025 |
3,127.00 |
3,122.00 |
64,475 |
| 12. December 2025 |
3,242.00 |
3,160.00 |
61,925 |
| 11. December 2025 |
3,320.00 |
3,132.00 |
60,350 |
| 10. December 2025 |
3,259.00 |
3,099.00 |
59,800 |
| 09. December 2025 |
3,262.00 |
3,110.00 |
58,150 |
| 08. December 2025 |
3,256.00 |
3,120.00 |
57,750 |
| 05. December 2025 |
3,222.00 |
3,093.00 |
55,375 |
| 04. December 2025 |
3,226.00 |
3,047.00 |
54,325 |
| 03. December 2025 |
3,240.50 |
3,056.50 |
52,450 |
| 02. December 2025 |
3,350.50 |
3,085.00 |
52,375 |
| 01. December 2025 |
3,315.00 |
3,089.00 |
52,025 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. November 2025 |
3,255.00 |
3,046.00 |
51,750 |
| 27. November 2025 |
3,191.00 |
3,025.00 |
50,800 |
| 26. November 2025 |
3,194.00 |
3,032.00 |
49,925 |
| 25. November 2025 |
3,118.00 |
3,002.00 |
48,000 |
| 24. November 2025 |
3,136.50 |
2,992.50 |
47,425 |
| 21. November 2025 |
3,119.00 |
2,978.50 |
47,325 |
| 20. November 2025 |
3,140.00 |
3,014.00 |
46,075 |
| 19. November 2025 |
3,160.00 |
3,006.00 |
45,075 |
| 18. November 2025 |
3,125.00 |
2,972.50 |
43,525 |
| 17. November 2025 |
3,231.00 |
3,024.00 |
39,975 |
| 14. November 2025 |
3,255.00 |
3,030.00 |
38,975 |
| 13. November 2025 |
3,180.00 |
3,068.50 |
37,800 |
| 12. November 2025 |
3,179.50 |
3,058.50 |
35,875 |
| 11. November 2025 |
3,172.00 |
3,046.50 |
35,300 |
| 10. November 2025 |
3,296.00 |
3,101.50 |
34,900 |
| 07. November 2025 |
3,190.00 |
3,063.00 |
34,900 |
| 06. November 2025 |
3,186.00 |
3,070.00 |
34,100 |
| 05. November 2025 |
3,189.00 |
3,065.00 |
34,000 |
| 04. November 2025 |
3,241.00 |
3,085.00 |
33,825 |
| 03. November 2025 |
3,190.00 |
3,087.00 |
33,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. October 2025 |
3,170.00 |
3,055.50 |
35,300 |
| 30. October 2025 |
3,139.50 |
3,027.00 |
34,900 |
| 29. October 2025 |
3,259.00 |
3,083.00 |
35,200 |
| 28. October 2025 |
3,165.00 |
3,036.00 |
35,250 |
| 27. October 2025 |
3,280.00 |
3,056.00 |
37,050 |
| 24. October 2025 |
3,227.00 |
3,020.00 |
37,600 |
| 23. October 2025 |
3,221.00 |
3,012.00 |
34,700 |
| 22. October 2025 |
3,325.00 |
3,010.00 |
35,300 |
| 21. October 2025 |
3,326.00 |
2,993.00 |
37,275 |
| 20. October 2025 |
3,159.00 |
2,946.00 |
37,325 |
| 17. October 2025 |
3,080.00 |
2,948.00 |
38,025 |
| 16. October 2025 |
3,100.00 |
2,954.00 |
38,300 |
| 15. October 2025 |
3,151.00 |
2,977.00 |
38,350 |
| 14. October 2025 |
3,049.00 |
2,936.00 |
38,600 |
| 13. October 2025 |
3,119.00 |
3,006.00 |
37,475 |
| 10. October 2025 |
3,113.00 |
3,023.50 |
37,950 |
| 09. October 2025 |
3,111.00 |
3,043.00 |
38,250 |
| 08. October 2025 |
3,092.50 |
3,024.00 |
38,250 |
| 07. October 2025 |
3,086.00 |
3,027.00 |
38,200 |
| 06. October 2025 |
3,071.00 |
3,020.00 |
39,350 |
| 03. October 2025 |
3,057.00 |
2,996.00 |
39,800 |
| 02. October 2025 |
3,102.00 |
3,021.00 |
40,350 |
| 01. October 2025 |
3,027.00 |
2,967.00 |
40,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. September 2025 |
3,010.00 |
2,951.00 |
40,950 |
| 29. September 2025 |
2,974.50 |
2,932.00 |
41,950 |
| 26. September 2025 |
2,935.00 |
2,897.00 |
42,775 |
| 25. September 2025 |
3,012.00 |
2,954.00 |
43,800 |
| 24. September 2025 |
2,923.50 |
2,878.00 |
44,400 |
| 23. September 2025 |
2,910.50 |
2,876.50 |
45,775 |
| 22. September 2025 |
2,985.00 |
2,930.00 |
46,825 |
| 19. September 2025 |
2,927.00 |
2,897.00 |
47,825 |
| 18. September 2025 |
2,958.00 |
2,936.00 |
48,825 |
| 17. September 2025 |
2,975.50 |
2,952.50 |
48,975 |
| 16. September 2025 |
3,019.00 |
2,985.00 |
48,975 |
| 15. September 2025 |
2,979.00 |
2,951.00 |
50,150 |
| 12. September 2025 |
2,950.00 |
2,926.00 |
50,525 |
| 11. September 2025 |
2,908.00 |
2,879.50 |
50,625 |
| 10. September 2025 |
2,892.00 |
2,871.50 |
50,825 |
| 09. September 2025 |
2,877.00 |
2,859.00 |
51,025 |
| 08. September 2025 |
2,884.50 |
2,865.00 |
53,075 |
| 05. September 2025 |
2,889.50 |
2,865.50 |
54,050 |
| 04. September 2025 |
2,848.00 |
2,833.00 |
54,750 |
| 03. September 2025 |
2,888.00 |
2,865.50 |
55,225 |
| 02. September 2025 |
2,874.00 |
2,852.00 |
55,600 |
| 01. September 2025 |
2,840.00 |
2,830.00 |
55,875 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 29. August 2025 |
2,815.50 |
2,815.00 |
56,500 |
| 28. August 2025 |
2,764.50 |
2,769.00 |
58,000 |
| 27. August 2025 |
2,775.00 |
2,785.50 |
60,025 |
| 26. August 2025 |
2,789.00 |
2,794.50 |
65,525 |
| 22. August 2025 |
2,772.00 |
2,782.50 |
68,075 |
| 21. August 2025 |
2,762.00 |
2,769.00 |
69,375 |
| 20. August 2025 |
2,763.00 |
2,775.50 |
71,250 |
| 19. August 2025 |
2,758.00 |
2,774.00 |
72,200 |
| 18. August 2025 |
2,787.00 |
2,796.00 |
75,850 |
| 15. August 2025 |
2,811.50 |
2,814.00 |
76,325 |
| 14. August 2025 |
2,824.00 |
2,823.00 |
77,450 |
| 13. August 2025 |
2,841.50 |
2,846.00 |
78,475 |
| 12. August 2025 |
2,826.50 |
2,835.00 |
79,550 |
| 11. August 2025 |
2,803.50 |
2,809.00 |
80,425 |
| 08. August 2025 |
2,811.00 |
2,813.50 |
81,500 |
| 07. August 2025 |
2,808.00 |
2,814.00 |
84,950 |
| 06. August 2025 |
2,777.50 |
2,788.00 |
89,225 |
| 05. August 2025 |
2,754.50 |
2,767.50 |
92,275 |
| 04. August 2025 |
2,736.00 |
2,749.50 |
97,000 |
| 01. August 2025 |
2,707.00 |
2,715.00 |
100,825 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. July 2025 |
2,769.00 |
2,770.00 |
104,800 |
| 30. July 2025 |
2,795.00 |
2,793.00 |
109,050 |
| 29. July 2025 |
2,791.00 |
2,795.00 |
112,150 |
| 28. July 2025 |
2,816.00 |
2,818.00 |
115,500 |
| 25. July 2025 |
2,844.50 |
2,847.00 |
115,775 |
| 24. July 2025 |
2,854.00 |
2,855.00 |
116,900 |
| 23. July 2025 |
2,862.00 |
2,865.50 |
115,325 |
| 22. July 2025 |
2,822.00 |
2,830.00 |
116,600 |
| 21. July 2025 |
2,846.00 |
2,840.00 |
118,225 |
| 18. July 2025 |
2,780.50 |
2,782.50 |
119,100 |
| 17. July 2025 |
2,701.00 |
2,708.00 |
121,475 |
| 16. July 2025 |
2,677.00 |
2,687.00 |
121,350 |
| 15. July 2025 |
2,699.00 |
2,706.00 |
118,600 |
| 14. July 2025 |
2,711.00 |
2,721.00 |
113,400 |
| 11. July 2025 |
2,743.00 |
2,749.00 |
105,250 |
| 10. July 2025 |
2,783.00 |
2,778.00 |
105,600 |
| 09. July 2025 |
2,717.50 |
2,727.50 |
106,700 |
| 08. July 2025 |
2,699.00 |
2,716.50 |
108,500 |
| 07. July 2025 |
2,672.00 |
2,696.00 |
110,600 |
| 04. July 2025 |
2,714.00 |
2,736.50 |
112,325 |
| 03. July 2025 |
2,727.50 |
2,750.00 |
112,675 |
| 02. July 2025 |
2,710.50 |
2,730.00 |
113,425 |
| 01. July 2025 |
2,719.00 |
2,737.00 |
114,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. June 2025 |
2,764.00 |
2,766.00 |
117,475 |
| 27. June 2025 |
2,753.00 |
2,756.00 |
119,225 |
| 26. June 2025 |
2,736.00 |
2,745.00 |
119,850 |
| 25. June 2025 |
2,692.00 |
2,715.00 |
122,875 |
| 24. June 2025 |
2,687.00 |
2,710.00 |
123,450 |
| 23. June 2025 |
2,646.00 |
2,679.00 |
125,900 |
| 20. June 2025 |
2,616.00 |
2,644.00 |
126,225 |
| 19. June 2025 |
2,599.00 |
2,631.00 |
127,475 |
| 18. June 2025 |
2,603.00 |
2,638.00 |
128,250 |
| 17. June 2025 |
2,612.50 |
2,642.00 |
128,875 |
| 16. June 2025 |
2,634.00 |
2,659.00 |
130,225 |
| 13. June 2025 |
2,562.50 |
2,595.00 |
131,000 |
| 12. June 2025 |
2,615.00 |
2,646.00 |
132,025 |
| 11. June 2025 |
2,633.00 |
2,668.00 |
132,575 |
| 10. June 2025 |
2,616.00 |
2,650.00 |
134,550 |
| 09. June 2025 |
2,617.00 |
2,651.50 |
135,600 |
| 06. June 2025 |
2,629.00 |
2,667.00 |
136,975 |
| 05. June 2025 |
2,655.00 |
2,689.00 |
137,150 |
| 04. June 2025 |
2,679.00 |
2,706.00 |
136,275 |
| 03. June 2025 |
2,667.00 |
2,686.00 |
137,350 |
| 02. June 2025 |
2,653.00 |
2,675.00 |
138,150 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. May 2025 |
2,631.00 |
2,658.00 |
139,150 |
| 29. May 2025 |
2,682.00 |
2,707.00 |
141,375 |
| 28. May 2025 |
2,685.00 |
2,708.00 |
143,450 |
| 27. May 2025 |
2,672.00 |
2,697.00 |
151,150 |
| 23. May 2025 |
2,651.00 |
2,675.50 |
153,500 |
| 22. May 2025 |
2,662.00 |
2,690.00 |
156,225 |
| 21. May 2025 |
2,680.50 |
2,716.00 |
157,875 |
| 20. May 2025 |
2,666.00 |
2,699.00 |
156,725 |
| 19. May 2025 |
2,658.50 |
2,690.50 |
160,800 |
| 16. May 2025 |
2,681.00 |
2,695.00 |
164,200 |
| 15. May 2025 |
2,691.00 |
2,716.50 |
165,175 |
| 14. May 2025 |
2,738.00 |
2,766.00 |
167,050 |
| 13. May 2025 |
2,638.50 |
2,670.50 |
167,950 |
| 12. May 2025 |
2,686.00 |
2,719.00 |
169,850 |
| 09. May 2025 |
2,622.00 |
2,647.00 |
170,325 |
| 08. May 2025 |
2,562.00 |
2,597.00 |
170,650 |
| 07. May 2025 |
2,583.50 |
2,626.00 |
171,400 |
| 06. May 2025 |
2,584.00 |
2,622.00 |
172,925 |
| 02. May 2025 |
2,581.50 |
2,615.00 |
173,800 |
| 01. May 2025 |
2,567.50 |
2,600.00 |
173,900 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 30. April 2025 |
2,593.00 |
2,635.50 |
175,275 |
| 29. April 2025 |
2,625.00 |
2,662.00 |
177,550 |
| 28. April 2025 |
2,599.00 |
2,639.00 |
179,325 |
| 25. April 2025 |
2,618.00 |
2,652.00 |
180,050 |
| 24. April 2025 |
2,636.00 |
2,672.00 |
182,300 |
| 23. April 2025 |
2,608.00 |
2,650.50 |
185,025 |
| 22. April 2025 |
2,567.00 |
2,612.00 |
192,225 |
| 17. April 2025 |
2,521.00 |
2,562.00 |
195,350 |
| 16. April 2025 |
2,544.00 |
2,575.50 |
190,550 |
| 15. April 2025 |
2,608.00 |
2,629.00 |
112,025 |
| 14. April 2025 |
2,628.00 |
2,651.00 |
117,300 |
| 11. April 2025 |
2,651.00 |
2,668.00 |
119,350 |
| 10. April 2025 |
2,622.00 |
2,639.00 |
121,800 |
| 09. April 2025 |
2,534.00 |
2,543.00 |
123,150 |
| 08. April 2025 |
2,612.00 |
2,624.00 |
125,825 |
| 07. April 2025 |
2,576.50 |
2,593.00 |
128,325 |
| 04. April 2025 |
2,648.50 |
2,660.00 |
130,275 |
| 03. April 2025 |
2,724.50 |
2,738.00 |
133,350 |
| 02. April 2025 |
2,774.00 |
2,790.00 |
136,400 |
| 01. April 2025 |
2,817.00 |
2,837.00 |
136,500 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. March 2025 |
2,829.00 |
2,842.50 |
138,200 |
| 28. March 2025 |
2,852.00 |
2,872.00 |
141,400 |
| 27. March 2025 |
2,892.00 |
2,920.00 |
144,575 |
| 26. March 2025 |
2,930.50 |
2,954.00 |
146,575 |
| 25. March 2025 |
2,947.50 |
2,964.50 |
150,225 |
| 24. March 2025 |
2,947.00 |
2,962.00 |
153,650 |
| 21. March 2025 |
2,906.50 |
2,918.50 |
154,400 |
| 20. March 2025 |
2,899.00 |
2,933.00 |
155,225 |
| 19. March 2025 |
2,915.50 |
2,947.00 |
156,150 |
| 18. March 2025 |
2,897.00 |
2,930.00 |
156,875 |
| 17. March 2025 |
2,948.50 |
2,972.00 |
158,225 |
| 14. March 2025 |
2,966.00 |
2,981.50 |
159,500 |
| 13. March 2025 |
2,906.00 |
2,932.00 |
160,325 |
| 12. March 2025 |
2,936.00 |
2,966.00 |
161,375 |
| 11. March 2025 |
2,875.00 |
2,904.00 |
161,825 |
| 10. March 2025 |
2,827.00 |
2,865.00 |
160,100 |
| 07. March 2025 |
2,850.50 |
2,878.00 |
160,175 |
| 06. March 2025 |
2,888.00 |
2,922.00 |
160,950 |
| 05. March 2025 |
2,827.00 |
2,858.00 |
161,325 |
| 04. March 2025 |
2,798.00 |
2,831.00 |
161,950 |
| 03. March 2025 |
2,806.50 |
2,832.00 |
163,600 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 28. February 2025 |
2,768.00 |
2,799.00 |
164,425 |
| 27. February 2025 |
2,801.50 |
2,836.00 |
164,950 |
| 26. February 2025 |
2,793.50 |
2,830.00 |
165,375 |
| 25. February 2025 |
2,778.50 |
2,819.00 |
164,775 |
| 24. February 2025 |
2,840.00 |
2,874.00 |
161,000 |
| 21. February 2025 |
2,859.00 |
2,892.00 |
153,600 |
| 20. February 2025 |
2,880.00 |
2,916.00 |
156,275 |
| 19. February 2025 |
2,851.00 |
2,886.00 |
155,550 |
| 18. February 2025 |
2,836.00 |
2,881.00 |
158,750 |
| 17. February 2025 |
2,803.00 |
2,850.00 |
161,025 |
| 14. February 2025 |
2,845.00 |
2,885.00 |
162,650 |
| 13. February 2025 |
2,811.00 |
2,855.00 |
163,425 |
| 12. February 2025 |
2,815.00 |
2,865.00 |
164,625 |
| 11. February 2025 |
2,763.00 |
2,812.00 |
166,950 |
| 10. February 2025 |
2,786.00 |
2,833.00 |
168,700 |
| 07. February 2025 |
2,816.00 |
2,863.50 |
170,450 |
| 06. February 2025 |
2,770.00 |
2,821.00 |
172,475 |
| 05. February 2025 |
2,718.50 |
2,771.00 |
174,150 |
| 04. February 2025 |
2,760.00 |
2,811.00 |
176,425 |
| 03. February 2025 |
2,699.00 |
2,746.00 |
179,275 |
| date | LME Zinc Cash-Settlement | LME Zinc 3-month | LME Zinc stock |
|---|
| 31. January 2025 |
2,711.00 |
2,763.00 |
180,725 |
| 30. January 2025 |
2,756.00 |
2,806.00 |
180,725 |
| 29. January 2025 |
2,720.50 |
2,773.00 |
180,725 |
| 28. January 2025 |
2,746.50 |
2,796.00 |
183,025 |
| 27. January 2025 |
2,791.00 |
2,839.00 |
186,650 |
| 24. January 2025 |
2,821.50 |
2,868.00 |
188,425 |
| 23. January 2025 |
2,818.00 |
2,865.00 |
191,125 |
| 22. January 2025 |
2,851.50 |
2,899.00 |
192,950 |
| 21. January 2025 |
2,887.00 |
2,930.00 |
195,125 |
| 20. January 2025 |
2,891.00 |
2,933.00 |
199,125 |
| 17. January 2025 |
2,884.00 |
2,923.00 |
201,350 |
| 16. January 2025 |
2,824.00 |
2,863.00 |
203,900 |
| 15. January 2025 |
2,792.00 |
2,829.00 |
206,375 |
| 14. January 2025 |
2,831.00 |
2,872.00 |
209,475 |
| 13. January 2025 |
2,839.00 |
2,886.00 |
210,625 |
| 10. January 2025 |
2,856.50 |
2,895.00 |
214,075 |
| 09. January 2025 |
2,821.00 |
2,856.00 |
216,900 |
| 08. January 2025 |
2,798.00 |
2,840.00 |
220,525 |
| 07. January 2025 |
2,844.00 |
2,885.00 |
224,525 |
| 06. January 2025 |
2,879.00 |
2,922.00 |
229,150 |
| 03. January 2025 |
2,864.50 |
2,892.00 |
230,325 |
| 02. January 2025 |
2,926.50 |
2,951.50 |
234,100 |
