Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
31. December 2008 205.00
23. December 2008 205.00
22. December 2008 205.00
19. December 2008 203.00
18. December 2008 200.00
17. December 2008 218.00
16. December 2008 225.00
15. December 2008 225.00
12. December 2008 225.00
11. December 2008 240.00
10. December 2008 240.00
09. December 2008 240.00
08. December 2008 240.00
05. December 2008 240.00
04. December 2008 255.00
03. December 2008 255.00
02. December 2008 258.00
01. December 2008 260.00
dateMP 58
28. November 2008 258.00
27. November 2008 262.00
26. November 2008 262.00
25. November 2008 255.00
24. November 2008 265.00
21. November 2008 255.00
20. November 2008 255.00
19. November 2008 260.00
18. November 2008 260.00
17. November 2008 260.00
14. November 2008 270.00
13. November 2008 266.00
12. November 2008 266.00
11. November 2008 266.00
10. November 2008 278.00
08. November 2008 270.00
07. November 2008 270.00
06. November 2008 275.00
05. November 2008 285.00
04. November 2008 293.00
03. November 2008 283.00
dateMP 58
31. October 2008 290.00
30. October 2008 305.00
29. October 2008 305.00
28. October 2008 293.00
27. October 2008 275.00
24. October 2008 275.00
23. October 2008 280.00
22. October 2008 298.00
21. October 2008 302.00
20. October 2008 315.00
17. October 2008 310.00
16. October 2008 320.00
15. October 2008 330.00
14. October 2008 350.00
13. October 2008 332.00
10. October 2008 330.00
09. October 2008 350.00
08. October 2008 363.00
07. October 2008 370.00
06. October 2008 370.00
02. October 2008 380.00
01. October 2008 380.00
dateMP 58
30. September 2008 377.00
29. September 2008 385.00
26. September 2008 395.00
25. September 2008 393.00
24. September 2008 396.00
23. September 2008 399.00
22. September 2008 405.00
19. September 2008 399.00
18. September 2008 395.00
17. September 2008 400.00
16. September 2008 400.00
15. September 2008 400.00
12. September 2008 411.00
11. September 2008 404.00
10. September 2008 399.00
09. September 2008 399.00
08. September 2008 403.00
05. September 2008 405.00
04. September 2008 411.00
03. September 2008 409.00
02. September 2008 405.00
01. September 2008 409.00
dateMP 58
29. August 2008 409.00
28. August 2008 411.00
27. August 2008 411.00
26. August 2008 411.00
25. August 2008 418.00
22. August 2008 418.00
21. August 2008 418.00
20. August 2008 410.00
19. August 2008 405.00
18. August 2008 405.00
15. August 2008 402.00
14. August 2008 408.00
13. August 2008 396.00
12. August 2008 395.00
11. August 2008 401.00
08. August 2008 401.00
07. August 2008 404.00
06. August 2008 404.00
05. August 2008 403.00
04. August 2008 405.00
01. August 2008 412.00
dateMP 58
31. July 2008 418.00
30. July 2008 410.00
29. July 2008 410.00
28. July 2008 410.00
25. July 2008 410.00
24. July 2008 417.00
23. July 2008 417.00
22. July 2008 417.00
21. July 2008 414.00
18. July 2008 414.00
17. July 2008 414.00
16. July 2008 412.00
15. July 2008 420.00
14. July 2008 425.00
11. July 2008 428.00
10. July 2008 428.00
09. July 2008 424.00
08. July 2008 428.00
07. July 2008 430.00
04. July 2008 433.00
03. July 2008 439.00
02. July 2008 433.00
01. July 2008 433.00
dateMP 58
30. June 2008 433.00
27. June 2008 433.00
26. June 2008 431.00
25. June 2008 431.00
24. June 2008 431.00
23. June 2008 431.00
20. June 2008 431.00
19. June 2008 426.00
18. June 2008 423.00
17. June 2008 420.00
16. June 2008 420.00
13. June 2008 418.00
12. June 2008 415.00
11. June 2008 415.00
10. June 2008 418.00
09. June 2008 418.00
06. June 2008 422.00
05. June 2008 420.00
04. June 2008 420.00
03. June 2008 420.00
02. June 2008 418.00
dateMP 58
30. May 2008 427.00
29. May 2008 429.00
28. May 2008 429.00
27. May 2008 433.00
26. May 2008 432.00
23. May 2008 432.00
22. May 2008 440.00
21. May 2008 440.00
20. May 2008 440.00
19. May 2008 450.00
16. May 2008 450.00
15. May 2008 443.00
14. May 2008 440.00
13. May 2008 444.00
12. May 2008 442.00
09. May 2008 442.00
08. May 2008 448.00
07. May 2008 452.00
06. May 2008 452.00
02. May 2008 444.00
01. May 2008 452.00
dateMP 58
30. April 2008 452.00
29. April 2008 454.00
28. April 2008 454.00
25. April 2008 450.00
24. April 2008 450.00
23. April 2008 450.00
22. April 2008 450.00
21. April 2008 448.00
18. April 2008 448.00
17. April 2008 453.00
16. April 2008 450.00
15. April 2008 450.00
14. April 2008 448.00
11. April 2008 455.00
10. April 2008 455.00
09. April 2008 452.00
08. April 2008 452.00
07. April 2008 456.00
04. April 2008 452.00
03. April 2008 452.00
02. April 2008 447.00
01. April 2008 444.00
dateMP 58
31. March 2008 449.00
28. March 2008 449.00
27. March 2008 445.00
26. March 2008 440.00
25. March 2008 440.00
20. March 2008 430.00
19. March 2008 440.00
18. March 2008 440.00
17. March 2008 440.00
14. March 2008 462.00
13. March 2008 460.00
12. March 2008 455.00
11. March 2008 460.00
10. March 2008 458.00
07. March 2008 470.00
06. March 2008 480.00
05. March 2008 466.00
04. March 2008 475.00
03. March 2008 470.00
dateMP 58
29. February 2008 470.00
28. February 2008 470.00
27. February 2008 470.00
26. February 2008 465.00
25. February 2008 465.00
22. February 2008 465.00
21. February 2008 465.00
20. February 2008 454.00
19. February 2008 452.00
18. February 2008 450.00
15. February 2008 447.00
14. February 2008 447.00
13. February 2008 445.00
12. February 2008 450.00
11. February 2008 450.00
08. February 2008 440.00
07. February 2008 430.00
06. February 2008 425.00
05. February 2008 425.00
04. February 2008 425.00
01. February 2008 425.00
dateMP 58
31. January 2008 416.00
30. January 2008 416.00
29. January 2008 416.00
28. January 2008 406.00
25. January 2008 414.00
24. January 2008 413.00
23. January 2008 413.00
22. January 2008 410.00
21. January 2008 416.00
18. January 2008 422.00
17. January 2008 422.00
16. January 2008 416.00
15. January 2008 422.00
14. January 2008 427.00
11. January 2008 424.00
10. January 2008 427.00
09. January 2008 433.00
08. January 2008 425.00
07. January 2008 418.00
04. January 2008 422.00
03. January 2008 410.00
02. January 2008 408.00