Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
23. December 2009 405.00
22. December 2009 402.00
21. December 2009 402.00
18. December 2009 402.00
17. December 2009 402.00
16. December 2009 400.00
15. December 2009 392.00
14. December 2009 393.00
11. December 2009 388.00
10. December 2009 387.00
09. December 2009 393.00
08. December 2009 393.00
07. December 2009 392.00
04. December 2009 392.00
03. December 2009 392.00
02. December 2009 392.00
01. December 2009 387.00
dateMP 58
30. November 2009 379.00
27. November 2009 379.00
26. November 2009 383.00
25. November 2009 383.00
24. November 2009 383.00
23. November 2009 387.00
20. November 2009 380.00
19. November 2009 382.00
18. November 2009 387.00
17. November 2009 380.00
16. November 2009 376.00
13. November 2009 368.00
12. November 2009 365.00
11. November 2009 370.00
10. November 2009 365.00
09. November 2009 372.00
06. November 2009 372.00
05. November 2009 372.00
04. November 2009 375.00
03. November 2009 370.00
02. November 2009 370.00
dateMP 58
30. October 2009 375.00
29. October 2009 370.00
28. October 2009 370.00
27. October 2009 375.00
26. October 2009 375.00
23. October 2009 370.00
22. October 2009 370.00
21. October 2009 361.00
20. October 2009 364.00
19. October 2009 355.00
16. October 2009 350.00
15. October 2009 345.00
14. October 2009 350.00
13. October 2009 357.00
12. October 2009 357.00
09. October 2009 357.00
08. October 2009 354.00
07. October 2009 344.00
06. October 2009 344.00
05. October 2009 337.00
02. October 2009 338.00
01. October 2009 348.00
dateMP 58
30. September 2009 348.00
29. September 2009 338.00
28. September 2009 338.00
25. September 2009 340.00
24. September 2009 346.00
23. September 2009 347.00
22. September 2009 354.00
21. September 2009 348.00
18. September 2009 353.00
17. September 2009 355.00
16. September 2009 355.00
15. September 2009 350.00
14. September 2009 350.00
11. September 2009 360.00
10. September 2009 360.00
09. September 2009 370.00
08. September 2009 370.00
07. September 2009 365.00
04. September 2009 365.00
03. September 2009 365.00
02. September 2009 358.00
01. September 2009 365.00
dateMP 58
28. August 2009 370.00
27. August 2009 363.00
26. August 2009 363.00
25. August 2009 366.00
24. August 2009 366.00
21. August 2009 356.00
20. August 2009 350.00
19. August 2009 350.00
18. August 2009 358.00
17. August 2009 358.00
14. August 2009 371.00
13. August 2009 371.00
12. August 2009 354.00
11. August 2009 361.00
10. August 2009 362.00
07. August 2009 348.00
06. August 2009 352.00
05. August 2009 355.00
04. August 2009 347.00
03. August 2009 350.00
dateMP 58
31. July 2009 340.00
30. July 2009 328.00
29. July 2009 322.00
28. July 2009 330.00
27. July 2009 330.00
24. July 2009 327.00
23. July 2009 325.00
22. July 2009 320.00
21. July 2009 320.00
20. July 2009 322.00
17. July 2009 312.00
16. July 2009 312.00
15. July 2009 312.00
14. July 2009 305.00
13. July 2009 299.00
10. July 2009 299.00
09. July 2009 299.00
08. July 2009 302.00
07. July 2009 307.00
06. July 2009 303.00
03. July 2009 307.00
02. July 2009 307.00
01. July 2009 310.00
dateMP 58
30. June 2009 310.00
29. June 2009 310.00
26. June 2009 310.00
25. June 2009 310.00
24. June 2009 300.00
23. June 2009 300.00
22. June 2009 302.00
19. June 2009 310.00
18. June 2009 305.00
17. June 2009 305.00
16. June 2009 312.00
15. June 2009 315.00
12. June 2009 320.00
11. June 2009 320.00
10. June 2009 314.00
09. June 2009 312.00
08. June 2009 309.00
05. June 2009 309.00
04. June 2009 299.00
03. June 2009 303.00
02. June 2009 305.00
dateMP 58
29. May 2009 293.00
28. May 2009 292.00
27. May 2009 292.00
26. May 2009 290.00
25. May 2009 290.00
22. May 2009 290.00
20. May 2009 290.00
19. May 2009 295.00
18. May 2009 288.00
15. May 2009 285.00
14. May 2009 283.00
13. May 2009 290.00
12. May 2009 290.00
11. May 2009 290.00
08. May 2009 305.00
07. May 2009 305.00
06. May 2009 296.00
05. May 2009 296.00
04. May 2009 292.00
dateMP 58
30. April 2009 292.00
29. April 2009 281.00
28. April 2009 281.00
27. April 2009 285.00
24. April 2009 285.00
23. April 2009 298.00
22. April 2009 295.00
21. April 2009 295.00
20. April 2009 310.00
17. April 2009 310.00
16. April 2009 310.00
15. April 2009 305.00
14. April 2009 292.00
09. April 2009 286.00
08. April 2009 276.00
07. April 2009 276.00
06. April 2009 276.00
03. April 2009 267.00
02. April 2009 267.00
01. April 2009 262.00
dateMP 58
31. March 2009 264.00
30. March 2009 259.00
27. March 2009 259.00
26. March 2009 262.00
25. March 2009 255.00
24. March 2009 255.00
23. March 2009 258.00
20. March 2009 255.00
19. March 2009 255.00
18. March 2009 255.00
17. March 2009 258.00
16. March 2009 254.00
13. March 2009 254.00
12. March 2009 247.00
11. March 2009 255.00
10. March 2009 255.00
09. March 2009 252.00
06. March 2009 255.00
05. March 2009 255.00
04. March 2009 249.00
03. March 2009 242.00
02. March 2009 235.00
dateMP 58
27. February 2009 238.00
26. February 2009 238.00
25. February 2009 233.00
24. February 2009 225.00
23. February 2009 225.00
20. February 2009 225.00
19. February 2009 232.00
18. February 2009 225.00
17. February 2009 230.00
16. February 2009 230.00
13. February 2009 235.00
12. February 2009 235.00
11. February 2009 235.00
10. February 2009 240.00
09. February 2009 240.00
06. February 2009 240.00
05. February 2009 235.00
04. February 2009 235.00
03. February 2009 226.00
02. February 2009 225.00
dateMP 58
30. January 2009 222.00
29. January 2009 222.00
28. January 2009 232.00
27. January 2009 232.00
26. January 2009 232.00
23. January 2009 224.00
22. January 2009 227.00
21. January 2009 232.00
20. January 2009 234.00
19. January 2009 234.00
16. January 2009 234.00
15. January 2009 232.00
14. January 2009 232.00
13. January 2009 225.00
12. January 2009 225.00
09. January 2009 225.00
08. January 2009 225.00
07. January 2009 235.00
06. January 2009 235.00
05. January 2009 220.00
02. January 2009 213.00