Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
23. December 2010 568.00
22. December 2010 570.00
21. December 2010 570.00
20. December 2010 562.00
17. December 2010 550.00
16. December 2010 550.00
15. December 2010 550.00
14. December 2010 553.00
13. December 2010 555.00
10. December 2010 533.00
09. December 2010 552.00
08. December 2010 544.00
07. December 2010 544.00
06. December 2010 532.00
03. December 2010 532.00
02. December 2010 532.00
01. December 2010 524.00
dateMP 58
30. November 2010 509.00
29. November 2010 509.00
26. November 2010 505.00
25. November 2010 503.00
24. November 2010 502.00
23. November 2010 491.00
22. November 2010 500.00
19. November 2010 500.00
18. November 2010 500.00
17. November 2010 496.00
16. November 2010 506.00
15. November 2010 511.00
12. November 2010 517.00
11. November 2010 529.00
10. November 2010 517.00
09. November 2010 517.00
08. November 2010 507.00
05. November 2010 507.00
04. November 2010 496.00
03. November 2010 496.00
02. November 2010 496.00
dateMP 58
29. October 2010 494.00
28. October 2010 501.00
27. October 2010 505.00
26. October 2010 505.00
25. October 2010 505.00
22. October 2010 498.00
21. October 2010 498.00
20. October 2010 498.00
19. October 2010 498.00
18. October 2010 498.00
15. October 2010 495.00
14. October 2010 498.00
13. October 2010 499.00
12. October 2010 495.00
11. October 2010 495.00
08. October 2010 485.00
07. October 2010 492.00
06. October 2010 492.00
05. October 2010 478.00
04. October 2010 487.00
01. October 2010 487.00
dateMP 58
30. September 2010 487.00
29. September 2010 487.00
28. September 2010 485.00
27. September 2010 490.00
24. September 2010 490.00
23. September 2010 490.00
22. September 2010 479.00
21. September 2010 486.00
20. September 2010 491.00
17. September 2010 492.00
16. September 2010 488.00
15. September 2010 489.00
14. September 2010 491.00
13. September 2010 497.00
10. September 2010 494.00
09. September 2010 494.00
08. September 2010 499.00
07. September 2010 493.00
06. September 2010 496.00
03. September 2010 496.00
02. September 2010 496.00
01. September 2010 492.00
dateMP 58
31. August 2010 485.00
30. August 2010 478.00
27. August 2010 478.00
26. August 2010 474.00
25. August 2010 470.00
24. August 2010 476.00
23. August 2010 478.00
20. August 2010 478.00
19. August 2010 486.00
18. August 2010 480.00
17. August 2010 480.00
16. August 2010 474.00
13. August 2010 474.00
12. August 2010 472.00
11. August 2010 466.00
10. August 2010 466.00
09. August 2010 472.00
06. August 2010 474.00
05. August 2010 470.00
04. August 2010 470.00
03. August 2010 470.00
02. August 2010 472.00
dateMP 58
30. July 2010 466.00
29. July 2010 464.00
28. July 2010 460.00
27. July 2010 460.00
26. July 2010 456.00
23. July 2010 456.00
22. July 2010 456.00
21. July 2010 451.00
20. July 2010 435.00
19. July 2010 434.00
16. July 2010 442.00
15. July 2010 451.00
14. July 2010 451.00
13. July 2010 449.00
12. July 2010 450.00
09. July 2010 450.00
08. July 2010 448.00
07. July 2010 444.00
06. July 2010 444.00
02. July 2010 438.00
01. July 2010 438.00
dateMP 58
30. June 2010 447.00
29. June 2010 455.00
28. June 2010 463.00
25. June 2010 453.00
24. June 2010 450.00
23. June 2010 451.00
22. June 2010 445.00
21. June 2010 452.00
18. June 2010 435.00
17. June 2010 444.00
16. June 2010 453.00
15. June 2010 453.00
14. June 2010 453.00
11. June 2010 447.00
10. June 2010 447.00
09. June 2010 447.00
08. June 2010 435.00
07. June 2010 435.00
04. June 2010 445.00
03. June 2010 450.00
02. June 2010 450.00
01. June 2010 458.00
dateMP 58
31. May 2010 463.00
28. May 2010 461.00
27. May 2010 461.00
26. May 2010 460.00
25. May 2010 455.00
24. May 2010 444.00
21. May 2010 444.00
20. May 2010 442.00
19. May 2010 445.00
18. May 2010 445.00
17. May 2010 455.00
14. May 2010 465.00
12. May 2010 463.00
11. May 2010 452.00
10. May 2010 458.00
07. May 2010 447.00
06. May 2010 452.00
05. May 2010 454.00
04. May 2010 454.00
03. May 2010 467.00
dateMP 58
30. April 2010 462.00
29. April 2010 467.00
28. April 2010 467.00
27. April 2010 477.00
26. April 2010 482.00
23. April 2010 476.00
22. April 2010 476.00
21. April 2010 476.00
20. April 2010 477.00
19. April 2010 472.00
16. April 2010 485.00
15. April 2010 479.00
14. April 2010 479.00
13. April 2010 477.00
12. April 2010 480.00
09. April 2010 484.00
08. April 2010 488.00
07. April 2010 488.00
06. April 2010 482.00
01. April 2010 482.00
dateMP 58
31. March 2010 478.00
30. March 2010 477.00
29. March 2010 469.00
26. March 2010 464.00
25. March 2010 457.00
24. March 2010 455.00
23. March 2010 456.00
22. March 2010 450.00
19. March 2010 456.00
18. March 2010 454.00
17. March 2010 454.00
16. March 2010 446.00
15. March 2010 446.00
12. March 2010 454.00
11. March 2010 454.00
10. March 2010 464.00
09. March 2010 459.00
08. March 2010 463.00
05. March 2010 458.00
04. March 2010 458.00
03. March 2010 458.00
02. March 2010 455.00
01. March 2010 455.00
dateMP 58
26. February 2010 440.00
25. February 2010 440.00
24. February 2010 440.00
23. February 2010 450.00
22. February 2010 455.00
19. February 2010 448.00
18. February 2010 440.00
17. February 2010 440.00
16. February 2010 432.00
15. February 2010 428.00
12. February 2010 425.00
11. February 2010 418.00
10. February 2010 414.00
09. February 2010 406.00
08. February 2010 398.00
05. February 2010 392.00
04. February 2010 403.00
03. February 2010 415.00
02. February 2010 415.00
01. February 2010 406.00
dateMP 58
29. January 2010 412.00
28. January 2010 420.00
27. January 2010 430.00
26. January 2010 434.00
25. January 2010 435.00
22. January 2010 430.00
21. January 2010 440.00
20. January 2010 443.00
19. January 2010 440.00
18. January 2010 440.00
15. January 2010 434.00
14. January 2010 434.00
13. January 2010 430.00
12. January 2010 434.00
11. January 2010 442.00
08. January 2010 436.00
07. January 2010 444.00
06. January 2010 444.00
05. January 2010 432.00
04. January 2010 433.00