Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
30. December 2011 485.00
29. December 2011 483.00
28. December 2011 483.00
27. December 2011 483.00
23. December 2011 483.00
22. December 2011 479.00
21. December 2011 474.00
20. December 2011 476.00
19. December 2011 470.00
16. December 2011 472.00
15. December 2011 470.00
14. December 2011 475.00
13. December 2011 482.00
12. December 2011 482.00
09. December 2011 488.00
08. December 2011 488.00
07. December 2011 488.00
06. December 2011 488.00
05. December 2011 488.00
02. December 2011 488.00
01. December 2011 484.00
dateMP 58
30. November 2011 469.00
29. November 2011 469.00
28. November 2011 466.00
25. November 2011 460.00
24. November 2011 460.00
23. November 2011 457.00
22. November 2011 463.00
21. November 2011 463.00
18. November 2011 469.00
17. November 2011 469.00
16. November 2011 473.00
15. November 2011 473.00
14. November 2011 473.00
11. November 2011 460.00
10. November 2011 460.00
09. November 2011 472.00
08. November 2011 472.00
07. November 2011 472.00
04. November 2011 477.00
03. November 2011 483.00
02. November 2011 477.00
01. November 2011 470.00
dateMP 58
31. October 2011 471.00
28. October 2011 471.00
27. October 2011 477.00
26. October 2011 466.00
25. October 2011 462.00
24. October 2011 457.00
21. October 2011 444.00
20. October 2011 436.00
19. October 2011 452.00
18. October 2011 453.00
17. October 2011 463.00
14. October 2011 459.00
13. October 2011 454.00
12. October 2011 458.00
11. October 2011 455.00
10. October 2011 458.00
07. October 2011 458.00
06. October 2011 454.00
05. October 2011 444.00
04. October 2011 446.00
dateMP 58
30. September 2011 455.00
29. September 2011 442.00
28. September 2011 462.00
27. September 2011 471.00
26. September 2011 458.00
23. September 2011 465.00
22. September 2011 485.00
21. September 2011 499.00
20. September 2011 510.00
19. September 2011 510.00
16. September 2011 523.00
15. September 2011 520.00
14. September 2011 528.00
13. September 2011 528.00
12. September 2011 523.00
09. September 2011 529.00
08. September 2011 527.00
07. September 2011 524.00
06. September 2011 515.00
05. September 2011 519.00
02. September 2011 521.00
01. September 2011 521.00
dateMP 58
31. August 2011 521.00
30. August 2011 518.00
29. August 2011 516.00
26. August 2011 516.00
25. August 2011 509.00
24. August 2011 505.00
23. August 2011 505.00
22. August 2011 504.00
19. August 2011 505.00
18. August 2011 505.00
17. August 2011 505.00
16. August 2011 503.00
15. August 2011 508.00
12. August 2011 510.00
11. August 2011 508.00
10. August 2011 506.00
09. August 2011 507.00
08. August 2011 515.00
05. August 2011 530.00
04. August 2011 543.00
03. August 2011 552.00
02. August 2011 552.00
01. August 2011 555.00
dateMP 58
29. July 2011 555.00
28. July 2011 555.00
27. July 2011 550.00
26. July 2011 551.00
25. July 2011 548.00
22. July 2011 550.00
21. July 2011 554.00
20. July 2011 560.00
19. July 2011 560.00
18. July 2011 560.00
15. July 2011 550.00
14. July 2011 550.00
13. July 2011 555.00
12. July 2011 551.00
11. July 2011 549.00
08. July 2011 551.00
07. July 2011 543.00
06. July 2011 537.00
05. July 2011 531.00
04. July 2011 530.00
01. July 2011 530.00
dateMP 58
30. June 2011 526.00
29. June 2011 521.00
28. June 2011 521.00
27. June 2011 521.00
24. June 2011 523.00
23. June 2011 520.00
22. June 2011 515.00
21. June 2011 516.00
20. June 2011 515.00
17. June 2011 521.00
16. June 2011 525.00
15. June 2011 525.00
14. June 2011 515.00
10. June 2011 515.00
09. June 2011 508.00
08. June 2011 508.00
07. June 2011 514.00
06. June 2011 515.00
01. June 2011 524.00
dateMP 58
31. May 2011 526.00
30. May 2011 526.00
27. May 2011 526.00
26. May 2011 520.00
25. May 2011 523.00
24. May 2011 515.00
23. May 2011 515.00
20. May 2011 515.00
19. May 2011 515.00
18. May 2011 510.00
17. May 2011 510.00
16. May 2011 506.00
13. May 2011 510.00
12. May 2011 498.00
11. May 2011 501.00
10. May 2011 511.00
09. May 2011 517.00
06. May 2011 501.00
05. May 2011 496.00
04. May 2011 506.00
03. May 2011 511.00
02. May 2011 514.00
dateMP 58
29. April 2011 514.00
28. April 2011 514.00
27. April 2011 525.00
26. April 2011 525.00
21. April 2011 531.00
20. April 2011 528.00
19. April 2011 528.00
18. April 2011 531.00
15. April 2011 530.00
14. April 2011 530.00
13. April 2011 540.00
12. April 2011 544.00
11. April 2011 550.00
08. April 2011 552.00
07. April 2011 552.00
06. April 2011 540.00
05. April 2011 534.00
04. April 2011 540.00
01. April 2011 537.00
dateMP 58
31. March 2011 537.00
30. March 2011 545.00
29. March 2011 543.00
28. March 2011 548.00
25. March 2011 552.00
24. March 2011 552.00
23. March 2011 552.00
22. March 2011 535.00
21. March 2011 540.00
18. March 2011 541.00
17. March 2011 541.00
16. March 2011 541.00
15. March 2011 526.00
14. March 2011 532.00
11. March 2011 532.00
10. March 2011 536.00
09. March 2011 552.00
08. March 2011 544.00
07. March 2011 560.00
04. March 2011 567.00
03. March 2011 567.00
02. March 2011 566.00
01. March 2011 569.00
dateMP 58
28. February 2011 568.00
25. February 2011 562.00
24. February 2011 551.00
23. February 2011 555.00
22. February 2011 564.00
21. February 2011 574.00
18. February 2011 575.00
17. February 2011 575.00
16. February 2011 581.00
15. February 2011 590.00
14. February 2011 579.00
11. February 2011 579.00
10. February 2011 573.00
09. February 2011 577.00
08. February 2011 577.00
07. February 2011 591.00
04. February 2011 581.00
03. February 2011 571.00
02. February 2011 570.00
01. February 2011 565.00
dateMP 58
31. January 2011 561.00
28. January 2011 553.00
27. January 2011 547.00
26. January 2011 544.00
25. January 2011 544.00
24. January 2011 557.00
21. January 2011 560.00
20. January 2011 560.00
19. January 2011 577.00
18. January 2011 577.00
17. January 2011 577.00
14. January 2011 571.00
13. January 2011 583.00
12. January 2011 590.00
11. January 2011 583.00
10. January 2011 580.00
07. January 2011 580.00
06. January 2011 585.00
05. January 2011 577.00
03. January 2011 582.00