Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
21. December 2012 498.00
20. December 2012 498.00
19. December 2012 504.00
18. December 2012 511.00
17. December 2012 511.00
14. December 2012 515.00
13. December 2012 514.00
12. December 2012 520.00
11. December 2012 520.00
10. December 2012 524.00
07. December 2012 514.00
06. December 2012 512.00
05. December 2012 512.00
04. December 2012 511.00
03. December 2012 512.00
dateMP 58
30. November 2012 512.00
29. November 2012 507.00
28. November 2012 503.00
27. November 2012 504.00
26. November 2012 503.00
23. November 2012 499.00
22. November 2012 501.00
21. November 2012 502.00
20. November 2012 503.00
19. November 2012 502.00
16. November 2012 499.00
15. November 2012 499.00
14. November 2012 500.00
13. November 2012 500.00
12. November 2012 500.00
09. November 2012 495.00
08. November 2012 498.00
07. November 2012 498.00
06. November 2012 498.00
05. November 2012 495.00
02. November 2012 500.00
01. November 2012 500.00
dateMP 58
31. October 2012 500.00
30. October 2012 498.00
29. October 2012 498.00
26. October 2012 500.00
25. October 2012 502.00
24. October 2012 504.00
23. October 2012 504.00
22. October 2012 508.00
19. October 2012 513.00
18. October 2012 516.00
17. October 2012 511.00
16. October 2012 515.00
15. October 2012 516.00
12. October 2012 520.00
11. October 2012 525.00
10. October 2012 523.00
09. October 2012 525.00
08. October 2012 521.00
05. October 2012 529.00
04. October 2012 535.00
02. October 2012 535.00
01. October 2012 527.00
dateMP 58
28. September 2012 530.00
27. September 2012 526.00
26. September 2012 526.00
25. September 2012 530.00
24. September 2012 525.00
21. September 2012 529.00
20. September 2012 527.00
19. September 2012 532.00
18. September 2012 524.00
17. September 2012 525.00
14. September 2012 531.00
13. September 2012 519.00
12. September 2012 520.00
11. September 2012 522.00
10. September 2012 520.00
07. September 2012 512.00
06. September 2012 505.00
05. September 2012 504.00
04. September 2012 505.00
03. September 2012 505.00
dateMP 58
31. August 2012 500.00
30. August 2012 504.00
29. August 2012 499.00
28. August 2012 504.00
27. August 2012 504.00
24. August 2012 504.00
23. August 2012 506.00
22. August 2012 504.00
21. August 2012 503.00
20. August 2012 503.00
17. August 2012 504.00
16. August 2012 501.00
15. August 2012 503.00
14. August 2012 501.00
13. August 2012 503.00
10. August 2012 505.00
09. August 2012 507.00
08. August 2012 507.00
06. August 2012 501.00
03. August 2012 499.00
02. August 2012 503.00
01. August 2012 508.00
dateMP 58
31. July 2012 514.00
30. July 2012 511.00
27. July 2012 511.00
26. July 2012 511.00
25. July 2012 511.00
24. July 2012 511.00
23. July 2012 510.00
20. July 2012 520.00
19. July 2012 525.00
18. July 2012 518.00
17. July 2012 522.00
16. July 2012 522.00
13. July 2012 524.00
12. July 2012 514.00
11. July 2012 512.00
10. July 2012 512.00
09. July 2012 512.00
06. July 2012 512.00
05. July 2012 516.00
04. July 2012 512.00
03. July 2012 515.00
02. July 2012 505.00
dateMP 58
29. June 2012 505.00
28. June 2012 500.00
27. June 2012 495.00
26. June 2012 495.00
25. June 2012 495.00
22. June 2012 490.00
21. June 2012 495.00
20. June 2012 500.00
19. June 2012 500.00
18. June 2012 499.00
15. June 2012 501.00
14. June 2012 496.00
13. June 2012 497.00
12. June 2012 497.00
11. June 2012 497.00
08. June 2012 493.00
06. June 2012 502.00
04. June 2012 499.00
01. June 2012 499.00
dateMP 58
31. May 2012 503.00
30. May 2012 502.00
29. May 2012 504.00
25. May 2012 504.00
24. May 2012 502.00
23. May 2012 499.00
22. May 2012 503.00
21. May 2012 503.00
18. May 2012 502.00
16. May 2012 502.00
15. May 2012 505.00
14. May 2012 506.00
11. May 2012 510.00
10. May 2012 516.00
09. May 2012 509.00
08. May 2012 516.00
04. May 2012 520.00
03. May 2012 521.00
02. May 2012 526.00
dateMP 58
30. April 2012 527.00
27. April 2012 523.00
26. April 2012 514.00
25. April 2012 514.00
24. April 2012 511.00
23. April 2012 511.00
20. April 2012 510.00
19. April 2012 510.00
18. April 2012 512.00
17. April 2012 511.00
16. April 2012 512.00
13. April 2012 515.00
12. April 2012 516.00
11. April 2012 511.00
10. April 2012 521.00
05. April 2012 526.00
04. April 2012 526.00
03. April 2012 526.00
02. April 2012 520.00
dateMP 58
30. March 2012 521.00
29. March 2012 518.00
28. March 2012 520.00
27. March 2012 524.00
26. March 2012 525.00
23. March 2012 521.00
22. March 2012 520.00
21. March 2012 524.00
20. March 2012 524.00
19. March 2012 532.00
16. March 2012 537.00
15. March 2012 532.00
14. March 2012 532.00
13. March 2012 533.00
12. March 2012 525.00
09. March 2012 521.00
08. March 2012 531.00
07. March 2012 519.00
06. March 2012 522.00
05. March 2012 530.00
02. March 2012 532.00
01. March 2012 542.00
dateMP 58
29. February 2012 528.00
28. February 2012 519.00
27. February 2012 519.00
24. February 2012 519.00
23. February 2012 520.00
22. February 2012 520.00
21. February 2012 519.00
20. February 2012 511.00
17. February 2012 521.00
16. February 2012 519.00
15. February 2012 524.00
14. February 2012 524.00
13. February 2012 529.00
10. February 2012 533.00
09. February 2012 531.00
08. February 2012 533.00
07. February 2012 526.00
06. February 2012 540.00
03. February 2012 525.00
02. February 2012 526.00
01. February 2012 526.00
dateMP 58
31. January 2012 531.00
30. January 2012 528.00
27. January 2012 539.00
26. January 2012 537.00
25. January 2012 527.00
24. January 2012 526.00
23. January 2012 526.00
20. January 2012 525.00
19. January 2012 530.00
18. January 2012 523.00
17. January 2012 525.00
16. January 2012 519.00
13. January 2012 512.00
12. January 2012 512.00
11. January 2012 499.00
10. January 2012 498.00
09. January 2012 489.00
06. January 2012 489.00
05. January 2012 486.00
04. January 2012 490.00
03. January 2012 488.00
02. January 2012 485.00