Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
31. December 2013 465.00
30. December 2013 465.00
27. December 2013 460.00
24. December 2013 460.00
23. December 2013 460.00
20. December 2013 460.00
19. December 2013 456.00
18. December 2013 456.00
17. December 2013 458.00
16. December 2013 458.00
13. December 2013 453.00
12. December 2013 450.00
11. December 2013 450.00
10. December 2013 450.00
09. December 2013 450.00
06. December 2013 450.00
05. December 2013 450.00
04. December 2013 444.00
03. December 2013 443.00
02. December 2013 446.00
dateMP 58
29. November 2013 445.00
28. November 2013 443.00
27. November 2013 446.00
26. November 2013 450.00
25. November 2013 450.00
22. November 2013 450.00
21. November 2013 448.00
20. November 2013 446.00
19. November 2013 446.00
18. November 2013 447.00
15. November 2013 447.00
14. November 2013 446.00
13. November 2013 450.00
12. November 2013 456.00
11. November 2013 456.00
08. November 2013 456.00
07. November 2013 455.00
06. November 2013 457.00
05. November 2013 455.00
04. November 2013 456.00
dateMP 58
31. October 2013 456.00
30. October 2013 455.00
29. October 2013 453.00
28. October 2013 449.00
25. October 2013 447.00
24. October 2013 448.00
23. October 2013 452.00
22. October 2013 456.00
21. October 2013 452.00
18. October 2013 452.00
17. October 2013 451.00
16. October 2013 451.00
15. October 2013 454.00
14. October 2013 454.00
11. October 2013 451.00
10. October 2013 451.00
09. October 2013 452.00
08. October 2013 455.00
07. October 2013 452.00
04. October 2013 455.00
02. October 2013 455.00
01. October 2013 456.00
dateMP 58
30. September 2013 461.00
27. September 2013 460.00
26. September 2013 459.00
25. September 2013 456.00
24. September 2013 456.00
23. September 2013 457.00
20. September 2013 462.00
19. September 2013 462.00
18. September 2013 457.00
17. September 2013 454.00
16. September 2013 455.00
13. September 2013 455.00
12. September 2013 455.00
11. September 2013 462.00
10. September 2013 463.00
09. September 2013 466.00
06. September 2013 461.00
05. September 2013 461.00
04. September 2013 462.00
03. September 2013 465.00
02. September 2013 464.00
dateMP 58
30. August 2013 460.00
29. August 2013 466.00
28. August 2013 466.00
27. August 2013 469.00
26. August 2013 468.00
23. August 2013 468.00
22. August 2013 471.00
21. August 2013 465.00
20. August 2013 466.00
19. August 2013 470.00
16. August 2013 471.00
15. August 2013 467.00
14. August 2013 468.00
13. August 2013 468.00
12. August 2013 467.00
09. August 2013 462.00
08. August 2013 458.00
07. August 2013 448.00
06. August 2013 455.00
05. August 2013 452.00
02. August 2013 456.00
01. August 2013 455.00
dateMP 58
31. July 2013 444.00
30. July 2013 442.00
29. July 2013 447.00
26. July 2013 450.00
25. July 2013 454.00
24. July 2013 461.00
23. July 2013 457.00
22. July 2013 457.00
19. July 2013 456.00
18. July 2013 454.00
17. July 2013 456.00
16. July 2013 459.00
15. July 2013 459.00
12. July 2013 460.00
11. July 2013 463.00
10. July 2013 459.00
09. July 2013 454.00
08. July 2013 456.00
05. July 2013 457.00
04. July 2013 457.00
03. July 2013 458.00
02. July 2013 459.00
01. July 2013 456.00
dateMP 58
28. June 2013 446.00
27. June 2013 445.00
26. June 2013 445.00
25. June 2013 444.00
24. June 2013 440.00
21. June 2013 444.00
20. June 2013 446.00
19. June 2013 450.00
18. June 2013 450.00
17. June 2013 453.00
13. June 2013 455.00
12. June 2013 457.00
11. June 2013 456.00
10. June 2013 461.00
07. June 2013 469.00
06. June 2013 474.00
05. June 2013 480.00
04. June 2013 476.00
03. June 2013 477.00
dateMP 58
31. May 2013 472.00
30. May 2013 472.00
29. May 2013 472.00
28. May 2013 474.00
27. May 2013 474.00
24. May 2013 474.00
23. May 2013 478.00
22. May 2013 484.00
21. May 2013 483.00
17. May 2013 480.00
16. May 2013 470.00
15. May 2013 470.00
14. May 2013 472.00
13. May 2013 478.00
10. May 2013 473.00
09. May 2013 473.00
08. May 2013 473.00
07. May 2013 468.00
03. May 2013 463.00
02. May 2013 450.00
dateMP 58
30. April 2013 464.00
29. April 2013 465.00
26. April 2013 466.00
25. April 2013 463.00
24. April 2013 460.00
23. April 2013 455.00
22. April 2013 458.00
19. April 2013 461.00
18. April 2013 461.00
17. April 2013 465.00
16. April 2013 472.00
15. April 2013 468.00
12. April 2013 483.00
11. April 2013 485.00
10. April 2013 485.00
09. April 2013 484.00
08. April 2013 483.00
05. April 2013 484.00
04. April 2013 484.00
03. April 2013 486.00
02. April 2013 487.00
dateMP 58
28. March 2013 498.00
27. March 2013 498.00
26. March 2013 499.00
25. March 2013 493.00
22. March 2013 494.00
21. March 2013 494.00
20. March 2013 494.00
19. March 2013 490.00
18. March 2013 490.00
15. March 2013 498.00
14. March 2013 502.00
13. March 2013 502.00
12. March 2013 503.00
11. March 2013 497.00
08. March 2013 497.00
07. March 2013 497.00
06. March 2013 498.00
05. March 2013 498.00
04. March 2013 501.00
01. March 2013 496.00
dateMP 58
28. February 2013 504.00
27. February 2013 504.00
26. February 2013 503.00
25. February 2013 501.00
22. February 2013 502.00
21. February 2013 503.00
20. February 2013 504.00
19. February 2013 508.00
18. February 2013 508.00
15. February 2013 515.00
14. February 2013 515.00
13. February 2013 511.00
12. February 2013 511.00
11. February 2013 515.00
08. February 2013 514.00
07. February 2013 508.00
06. February 2013 508.00
05. February 2013 509.00
04. February 2013 509.00
01. February 2013 503.00
dateMP 58
31. January 2013 506.00
30. January 2013 506.00
29. January 2013 502.00
28. January 2013 502.00
25. January 2013 505.00
24. January 2013 505.00
23. January 2013 508.00
22. January 2013 504.00
21. January 2013 504.00
18. January 2013 504.00
17. January 2013 497.00
16. January 2013 497.00
15. January 2013 497.00
14. January 2013 502.00
11. January 2013 509.00
10. January 2013 516.00
09. January 2013 515.00
08. January 2013 512.00
07. January 2013 512.00
04. January 2013 515.00
03. January 2013 519.00
02. January 2013 512.00