Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
30. December 2014 464.00
29. December 2014 462.00
23. December 2014 465.00
22. December 2014 468.00
19. December 2014 468.00
18. December 2014 461.00
17. December 2014 455.00
16. December 2014 456.00
15. December 2014 468.00
12. December 2014 466.00
11. December 2014 464.00
10. December 2014 464.00
09. December 2014 464.00
08. December 2014 471.00
05. December 2014 472.00
04. December 2014 471.00
03. December 2014 468.00
02. December 2014 464.00
01. December 2014 468.00
dateMP 58
28. November 2014 468.00
27. November 2014 475.00
26. November 2014 477.00
25. November 2014 482.00
24. November 2014 485.00
21. November 2014 486.00
20. November 2014 475.00
19. November 2014 475.00
18. November 2014 475.00
17. November 2014 478.00
14. November 2014 477.00
13. November 2014 480.00
12. November 2014 480.00
11. November 2014 478.00
10. November 2014 478.00
07. November 2014 478.00
06. November 2014 472.00
05. November 2014 472.00
04. November 2014 477.00
03. November 2014 482.00
dateMP 58
31. October 2014 482.00
30. October 2014 476.00
29. October 2014 474.00
28. October 2014 474.00
27. October 2014 473.00
24. October 2014 473.00
23. October 2014 470.00
22. October 2014 470.00
21. October 2014 462.00
20. October 2014 460.00
17. October 2014 459.00
16. October 2014 460.00
15. October 2014 475.00
14. October 2014 475.00
13. October 2014 475.00
10. October 2014 471.00
09. October 2014 471.00
08. October 2014 475.00
07. October 2014 475.00
06. October 2014 476.00
02. October 2014 470.00
01. October 2014 474.00
dateMP 58
30. September 2014 474.00
29. September 2014 470.00
26. September 2014 472.00
25. September 2014 472.00
24. September 2014 466.00
23. September 2014 466.00
22. September 2014 466.00
19. September 2014 471.00
18. September 2014 473.00
17. September 2014 473.00
16. September 2014 471.00
15. September 2014 471.00
12. September 2014 471.00
11. September 2014 471.00
10. September 2014 473.00
09. September 2014 479.00
08. September 2014 483.00
05. September 2014 479.00
04. September 2014 468.00
03. September 2014 468.00
02. September 2014 471.00
01. September 2014 470.00
dateMP 58
29. August 2014 470.00
28. August 2014 473.00
27. August 2014 473.00
26. August 2014 473.00
22. August 2014 472.00
21. August 2014 469.00
20. August 2014 463.00
19. August 2014 462.00
18. August 2014 459.00
15. August 2014 457.00
14. August 2014 459.00
13. August 2014 461.00
12. August 2014 468.00
11. August 2014 466.00
08. August 2014 466.00
07. August 2014 466.00
06. August 2014 466.00
05. August 2014 471.00
04. August 2014 468.00
01. August 2014 468.00
dateMP 58
31. July 2014 472.00
30. July 2014 468.00
29. July 2014 469.00
28. July 2014 469.00
25. July 2014 472.00
24. July 2014 470.00
23. July 2014 466.00
22. July 2014 466.00
21. July 2014 460.00
18. July 2014 460.00
17. July 2014 460.00
16. July 2014 463.00
15. July 2014 461.00
14. July 2014 462.00
11. July 2014 462.00
10. July 2014 459.00
09. July 2014 463.00
08. July 2014 463.00
07. July 2014 460.00
04. July 2014 460.00
03. July 2014 458.00
02. July 2014 453.00
01. July 2014 450.00
dateMP 58
30. June 2014 449.00
27. June 2014 450.00
26. June 2014 448.00
25. June 2014 447.00
24. June 2014 448.00
23. June 2014 448.00
20. June 2014 443.00
19. June 2014 439.00
18. June 2014 440.00
17. June 2014 439.00
16. June 2014 439.00
13. June 2014 436.00
12. June 2014 438.00
11. June 2014 438.00
10. June 2014 438.00
06. June 2014 434.00
05. June 2014 440.00
04. June 2014 440.00
03. June 2014 445.00
02. June 2014 448.00
dateMP 58
30. May 2014 447.00
29. May 2014 447.00
28. May 2014 447.00
27. May 2014 447.00
26. May 2014 447.00
23. May 2014 447.00
22. May 2014 443.00
21. May 2014 443.00
20. May 2014 443.00
19. May 2014 442.00
16. May 2014 442.00
15. May 2014 444.00
14. May 2014 444.00
13. May 2014 440.00
12. May 2014 440.00
09. May 2014 430.00
08. May 2014 424.00
07. May 2014 425.00
06. May 2014 426.00
02. May 2014 429.00
dateMP 58
30. April 2014 429.00
29. April 2014 430.00
28. April 2014 430.00
25. April 2014 431.00
24. April 2014 430.00
23. April 2014 425.00
22. April 2014 425.00
17. April 2014 425.00
16. April 2014 425.00
15. April 2014 425.00
14. April 2014 425.00
11. April 2014 425.00
10. April 2014 424.00
09. April 2014 425.00
08. April 2014 426.00
07. April 2014 426.00
04. April 2014 430.00
03. April 2014 425.00
02. April 2014 429.00
01. April 2014 425.00
dateMP 58
31. March 2014 425.00
28. March 2014 429.00
27. March 2014 423.00
26. March 2014 421.00
25. March 2014 421.00
24. March 2014 421.00
21. March 2014 422.00
20. March 2014 418.00
19. March 2014 414.00
18. March 2014 415.00
17. March 2014 418.00
14. March 2014 418.00
13. March 2014 417.00
12. March 2014 421.00
11. March 2014 431.00
10. March 2014 430.00
07. March 2014 440.00
06. March 2014 453.00
05. March 2014 453.00
04. March 2014 447.00
03. March 2014 447.00
dateMP 58
28. February 2014 450.00
27. February 2014 452.00
26. February 2014 453.00
25. February 2014 451.00
24. February 2014 451.00
21. February 2014 456.00
20. February 2014 455.00
19. February 2014 456.00
18. February 2014 454.00
17. February 2014 456.00
14. February 2014 454.00
13. February 2014 454.00
12. February 2014 457.00
11. February 2014 454.00
10. February 2014 457.00
07. February 2014 460.00
06. February 2014 455.00
05. February 2014 454.00
04. February 2014 454.00
03. February 2014 454.00
dateMP 58
31. January 2014 454.00
30. January 2014 455.00
29. January 2014 457.00
28. January 2014 457.00
27. January 2014 457.00
24. January 2014 457.00
23. January 2014 462.00
22. January 2014 467.00
21. January 2014 467.00
20. January 2014 467.00
17. January 2014 467.00
16. January 2014 467.00
15. January 2014 465.00
14. January 2014 466.00
13. January 2014 464.00
10. January 2014 464.00
09. January 2014 464.00
08. January 2014 469.00
07. January 2014 467.00
06. January 2014 467.00
03. January 2014 467.00
02. January 2014 471.00