Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
23. December 2015 384.00
22. December 2015 383.00
21. December 2015 385.00
18. December 2015 384.00
17. December 2015 376.00
16. December 2015 376.00
15. December 2015 376.00
14. December 2015 382.00
11. December 2015 383.00
10. December 2015 378.00
09. December 2015 380.00
08. December 2015 379.00
07. December 2015 384.00
04. December 2015 384.00
03. December 2015 384.00
02. December 2015 392.00
01. December 2015 393.00
dateMP 58
30. November 2015 393.00
27. November 2015 395.00
26. November 2015 398.00
25. November 2015 389.00
24. November 2015 385.00
23. November 2015 384.00
20. November 2015 394.00
19. November 2015 388.00
18. November 2015 393.00
17. November 2015 396.00
16. November 2015 400.00
13. November 2015 401.00
12. November 2015 405.00
11. November 2015 410.00
10. November 2015 411.00
09. November 2015 414.00
06. November 2015 413.00
05. November 2015 414.00
04. November 2015 420.00
03. November 2015 415.00
02. November 2015 414.00
dateMP 58
30. October 2015 414.00
29. October 2015 420.00
28. October 2015 418.00
27. October 2015 421.00
26. October 2015 423.00
23. October 2015 424.00
22. October 2015 413.00
21. October 2015 408.00
20. October 2015 409.00
19. October 2015 414.00
16. October 2015 414.00
15. October 2015 416.00
14. October 2015 413.00
13. October 2015 413.00
12. October 2015 418.00
09. October 2015 418.00
08. October 2015 406.00
07. October 2015 411.00
06. October 2015 407.00
05. October 2015 405.00
02. October 2015 405.00
01. October 2015 411.00
dateMP 58
30. September 2015 403.00
29. September 2015 397.00
28. September 2015 394.00
25. September 2015 404.00
24. September 2015 399.00
23. September 2015 405.00
22. September 2015 405.00
21. September 2015 412.00
18. September 2015 413.00
17. September 2015 418.00
16. September 2015 419.00
15. September 2015 412.00
14. September 2015 417.00
11. September 2015 421.00
10. September 2015 427.00
09. September 2015 427.00
08. September 2015 420.00
07. September 2015 416.00
04. September 2015 415.00
03. September 2015 417.00
02. September 2015 407.00
01. September 2015 408.00
dateMP 58
31. August 2015 408.00
28. August 2015 406.00
27. August 2015 399.00
26. August 2015 392.00
25. August 2015 395.00
24. August 2015 388.00
21. August 2015 407.00
20. August 2015 413.00
19. August 2015 413.00
18. August 2015 413.00
17. August 2015 418.00
14. August 2015 420.00
13. August 2015 420.00
12. August 2015 417.00
11. August 2015 423.00
10. August 2015 427.00
07. August 2015 427.00
06. August 2015 432.00
05. August 2015 433.00
04. August 2015 430.00
03. August 2015 430.00
dateMP 58
31. July 2015 433.00
30. July 2015 436.00
29. July 2015 438.00
28. July 2015 434.00
27. July 2015 430.00
24. July 2015 437.00
23. July 2015 443.00
22. July 2015 446.00
21. July 2015 454.00
20. July 2015 454.00
17. July 2015 457.00
16. July 2015 460.00
15. July 2015 460.00
14. July 2015 451.00
13. July 2015 457.00
10. July 2015 449.00
09. July 2015 454.00
08. July 2015 443.00
07. July 2015 452.00
06. July 2015 457.00
03. July 2015 465.00
02. July 2015 465.00
01. July 2015 464.00
dateMP 58
30. June 2015 458.00
29. June 2015 463.00
26. June 2015 459.00
25. June 2015 459.00
24. June 2015 459.00
23. June 2015 459.00
22. June 2015 450.00
19. June 2015 453.00
18. June 2015 457.00
17. June 2015 461.00
16. June 2015 464.00
15. June 2015 464.00
12. June 2015 472.00
11. June 2015 472.00
10. June 2015 478.00
09. June 2015 477.00
08. June 2015 474.00
05. June 2015 472.00
04. June 2015 472.00
03. June 2015 482.00
02. June 2015 486.00
01. June 2015 487.00
dateMP 58
29. May 2015 495.00
28. May 2015 499.00
27. May 2015 497.00
26. May 2015 492.00
22. May 2015 492.00
21. May 2015 496.00
20. May 2015 496.00
19. May 2015 499.00
18. May 2015 499.00
13. May 2015 508.00
12. May 2015 508.00
11. May 2015 507.00
08. May 2015 507.00
07. May 2015 507.00
06. May 2015 508.00
05. May 2015 513.00
04. May 2015 505.00
dateMP 58
30. April 2015 495.00
29. April 2015 495.00
28. April 2015 498.00
27. April 2015 500.00
24. April 2015 496.00
23. April 2015 494.00
22. April 2015 494.00
21. April 2015 498.00
20. April 2015 501.00
17. April 2015 501.00
16. April 2015 504.00
15. April 2015 500.00
14. April 2015 500.00
13. April 2015 508.00
10. April 2015 508.00
09. April 2015 498.00
08. April 2015 493.00
07. April 2015 493.00
02. April 2015 490.00
01. April 2015 493.00
dateMP 58
31. March 2015 496.00
30. March 2015 496.00
27. March 2015 496.00
26. March 2015 496.00
25. March 2015 490.00
24. March 2015 490.00
23. March 2015 491.00
20. March 2015 486.00
19. March 2015 481.00
18. March 2015 477.00
17. March 2015 480.00
16. March 2015 487.00
13. March 2015 487.00
12. March 2015 485.00
11. March 2015 482.00
10. March 2015 476.00
09. March 2015 471.00
06. March 2015 470.00
05. March 2015 468.00
04. March 2015 468.00
03. March 2015 467.00
02. March 2015 467.00
dateMP 58
27. February 2015 466.00
26. February 2015 466.00
25. February 2015 459.00
24. February 2015 456.00
23. February 2015 453.00
20. February 2015 455.00
19. February 2015 455.00
18. February 2015 455.00
17. February 2015 453.00
16. February 2015 458.00
13. February 2015 458.00
12. February 2015 456.00
11. February 2015 456.00
10. February 2015 455.00
09. February 2015 459.00
06. February 2015 456.00
05. February 2015 452.00
04. February 2015 457.00
03. February 2015 459.00
02. February 2015 451.00
dateMP 58
30. January 2015 449.00
29. January 2015 444.00
28. January 2015 449.00
27. January 2015 455.00
26. January 2015 454.00
23. January 2015 459.00
22. January 2015 454.00
21. January 2015 448.00
20. January 2015 454.00
19. January 2015 446.00
16. January 2015 446.00
15. January 2015 445.00
14. January 2015 437.00
13. January 2015 454.00
12. January 2015 466.00
09. January 2015 468.00
08. January 2015 473.00
07. January 2015 468.00
06. January 2015 468.00
05. January 2015 468.00