Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
23. December 2016 491.00
22. December 2016 487.00
21. December 2016 495.00
20. December 2016 497.00
19. December 2016 498.00
16. December 2016 507.00
15. December 2016 511.00
14. December 2016 503.00
13. December 2016 506.00
12. December 2016 506.00
09. December 2016 512.00
08. December 2016 505.00
07. December 2016 514.00
06. December 2016 508.00
05. December 2016 508.00
02. December 2016 502.00
01. December 2016 508.00
dateMP 58
30. November 2016 504.00
29. November 2016 515.00
28. November 2016 527.00
25. November 2016 513.00
24. November 2016 512.00
23. November 2016 488.00
22. November 2016 492.00
21. November 2016 485.00
18. November 2016 478.00
17. November 2016 472.00
16. November 2016 477.00
15. November 2016 473.00
14. November 2016 483.00
11. November 2016 494.00
10. November 2016 478.00
09. November 2016 453.00
08. November 2016 436.00
07. November 2016 435.00
04. November 2016 428.00
03. November 2016 428.00
02. November 2016 425.00
01. November 2016 426.00
dateMP 58
31. October 2016 426.00
28. October 2016 423.00
27. October 2016 421.00
26. October 2016 419.00
25. October 2016 420.00
24. October 2016 409.00
21. October 2016 409.00
20. October 2016 408.00
19. October 2016 408.00
18. October 2016 409.00
17. October 2016 408.00
14. October 2016 407.00
13. October 2016 411.00
12. October 2016 416.00
11. October 2016 413.00
10. October 2016 412.00
07. October 2016 410.00
06. October 2016 410.00
05. October 2016 411.00
04. October 2016 415.00
dateMP 58
30. September 2016 416.00
29. September 2016 412.00
28. September 2016 410.00
27. September 2016 408.00
26. September 2016 405.00
23. September 2016 409.00
22. September 2016 409.00
21. September 2016 406.00
20. September 2016 403.00
19. September 2016 403.00
16. September 2016 401.00
15. September 2016 401.00
14. September 2016 400.00
13. September 2016 397.00
12. September 2016 394.00
09. September 2016 396.00
08. September 2016 396.00
07. September 2016 400.00
06. September 2016 401.00
05. September 2016 400.00
02. September 2016 400.00
01. September 2016 401.00
dateMP 58
31. August 2016 401.00
30. August 2016 400.00
26. August 2016 400.00
25. August 2016 400.00
24. August 2016 404.00
23. August 2016 404.00
22. August 2016 405.00
19. August 2016 407.00
18. August 2016 408.00
17. August 2016 407.00
16. August 2016 408.00
15. August 2016 408.00
12. August 2016 408.00
11. August 2016 413.00
10. August 2016 415.00
09. August 2016 412.00
08. August 2016 412.00
05. August 2016 411.00
04. August 2016 411.00
03. August 2016 411.00
02. August 2016 415.00
01. August 2016 417.00
dateMP 58
29. July 2016 413.00
28. July 2016 413.00
27. July 2016 417.00
26. July 2016 417.00
25. July 2016 423.00
22. July 2016 423.00
21. July 2016 423.00
20. July 2016 420.00
19. July 2016 420.00
18. July 2016 413.00
15. July 2016 417.00
14. July 2016 413.00
13. July 2016 416.00
12. July 2016 409.00
11. July 2016 406.00
08. July 2016 401.00
07. July 2016 401.00
06. July 2016 400.00
05. July 2016 406.00
04. July 2016 412.00
01. July 2016 404.00
dateMP 58
30. June 2016 407.00
29. June 2016 402.00
28. June 2016 402.00
27. June 2016 397.00
24. June 2016 394.00
23. June 2016 390.00
22. June 2016 390.00
21. June 2016 380.00
20. June 2016 386.00
17. June 2016 379.00
16. June 2016 383.00
15. June 2016 389.00
14. June 2016 381.00
13. June 2016 381.00
10. June 2016 380.00
09. June 2016 382.00
08. June 2016 382.00
07. June 2016 382.00
06. June 2016 388.00
03. June 2016 392.00
02. June 2016 386.00
01. June 2016 383.00
dateMP 58
31. May 2016 388.00
30. May 2016 388.00
27. May 2016 388.00
26. May 2016 387.00
25. May 2016 381.00
24. May 2016 381.00
23. May 2016 377.00
20. May 2016 382.00
19. May 2016 380.00
18. May 2016 379.00
17. May 2016 381.00
13. May 2016 381.00
12. May 2016 384.00
11. May 2016 384.00
10. May 2016 384.00
09. May 2016 384.00
04. May 2016 389.00
03. May 2016 392.00
02. May 2016 404.00
dateMP 58
29. April 2016 404.00
28. April 2016 395.00
27. April 2016 399.00
26. April 2016 399.00
25. April 2016 404.00
22. April 2016 405.00
21. April 2016 402.00
20. April 2016 396.00
19. April 2016 390.00
18. April 2016 390.00
15. April 2016 390.00
14. April 2016 392.00
13. April 2016 391.00
12. April 2016 375.00
11. April 2016 375.00
08. April 2016 376.00
07. April 2016 380.00
06. April 2016 385.00
05. April 2016 385.00
04. April 2016 389.00
01. April 2016 390.00
dateMP 58
31. March 2016 387.00
30. March 2016 394.00
29. March 2016 399.00
24. March 2016 399.00
23. March 2016 408.00
22. March 2016 408.00
21. March 2016 407.00
18. March 2016 407.00
17. March 2016 401.00
16. March 2016 402.00
15. March 2016 400.00
14. March 2016 405.00
11. March 2016 403.00
10. March 2016 409.00
09. March 2016 407.00
08. March 2016 408.00
07. March 2016 412.00
04. March 2016 407.00
03. March 2016 404.00
02. March 2016 401.00
01. March 2016 396.00
dateMP 58
29. February 2016 395.00
26. February 2016 388.00
25. February 2016 386.00
24. February 2016 383.00
23. February 2016 388.00
22. February 2016 389.00
19. February 2016 380.00
18. February 2016 377.00
17. February 2016 374.00
16. February 2016 374.00
15. February 2016 374.00
12. February 2016 368.00
11. February 2016 365.00
10. February 2016 370.00
09. February 2016 372.00
08. February 2016 377.00
05. February 2016 381.00
04. February 2016 381.00
03. February 2016 381.00
02. February 2016 382.00
01. February 2016 377.00
dateMP 58
29. January 2016 377.00
28. January 2016 377.00
27. January 2016 376.00
26. January 2016 376.00
25. January 2016 373.00
22. January 2016 373.00
21. January 2016 363.00
20. January 2016 365.00
19. January 2016 370.00
18. January 2016 364.00
15. January 2016 361.00
14. January 2016 365.00
13. January 2016 367.00
12. January 2016 366.00
11. January 2016 368.00
08. January 2016 375.00
07. January 2016 375.00
06. January 2016 385.00
05. January 2016 389.00
04. January 2016 384.00