Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
22. December 2017 558.00
21. December 2017 553.00
20. December 2017 553.00
19. December 2017 548.00
18. December 2017 550.00
15. December 2017 544.00
14. December 2017 542.00
13. December 2017 543.00
12. December 2017 538.00
11. December 2017 532.00
08. December 2017 533.00
07. December 2017 532.00
06. December 2017 532.00
05. December 2017 537.00
04. December 2017 547.00
01. December 2017 541.00
dateMP 58
30. November 2017 544.00
29. November 2017 542.00
28. November 2017 544.00
27. November 2017 548.00
24. November 2017 556.00
23. November 2017 553.00
22. November 2017 556.00
21. November 2017 552.00
20. November 2017 544.00
17. November 2017 543.00
16. November 2017 540.00
15. November 2017 540.00
14. November 2017 551.00
13. November 2017 552.00
10. November 2017 555.00
09. November 2017 553.00
08. November 2017 557.00
07. November 2017 561.00
06. November 2017 563.00
03. November 2017 560.00
02. November 2017 557.00
01. November 2017 563.00
dateMP 58
27. October 2017 553.00
26. October 2017 557.00
25. October 2017 556.00
24. October 2017 563.00
23. October 2017 555.00
20. October 2017 555.00
19. October 2017 548.00
18. October 2017 554.00
17. October 2017 555.00
16. October 2017 560.00
13. October 2017 551.00
12. October 2017 547.00
11. October 2017 540.00
10. October 2017 540.00
09. October 2017 541.00
06. October 2017 545.00
05. October 2017 537.00
04. October 2017 532.00
02. October 2017 527.00
dateMP 58
29. September 2017 527.00
28. September 2017 522.00
27. September 2017 524.00
26. September 2017 522.00
25. September 2017 519.00
22. September 2017 513.00
21. September 2017 515.00
20. September 2017 518.00
19. September 2017 518.00
18. September 2017 518.00
15. September 2017 513.00
14. September 2017 513.00
13. September 2017 517.00
12. September 2017 523.00
11. September 2017 529.00
08. September 2017 528.00
07. September 2017 535.00
06. September 2017 538.00
05. September 2017 545.00
04. September 2017 542.00
01. September 2017 539.00
dateMP 58
31. August 2017 539.00
30. August 2017 533.00
29. August 2017 530.00
25. August 2017 535.00
24. August 2017 527.00
23. August 2017 527.00
22. August 2017 530.00
21. August 2017 527.00
18. August 2017 524.00
17. August 2017 524.00
16. August 2017 520.00
15. August 2017 514.00
14. August 2017 509.00
11. August 2017 510.00
10. August 2017 516.00
09. August 2017 518.00
08. August 2017 507.00
07. August 2017 504.00
04. August 2017 500.00
03. August 2017 499.00
02. August 2017 498.00
01. August 2017 499.00
dateMP 58
31. July 2017 506.00
28. July 2017 501.00
27. July 2017 506.00
26. July 2017 502.00
25. July 2017 497.00
24. July 2017 488.00
21. July 2017 488.00
20. July 2017 490.00
19. July 2017 490.00
18. July 2017 489.00
17. July 2017 496.00
14. July 2017 490.00
13. July 2017 495.00
12. July 2017 493.00
11. July 2017 488.00
10. July 2017 488.00
07. July 2017 489.00
06. July 2017 491.00
05. July 2017 491.00
04. July 2017 492.00
03. July 2017 494.00
dateMP 58
30. June 2017 493.00
29. June 2017 493.00
28. June 2017 489.00
27. June 2017 490.00
26. June 2017 492.00
23. June 2017 493.00
22. June 2017 490.00
21. June 2017 481.00
20. June 2017 479.00
19. June 2017 479.00
16. June 2017 478.00
15. June 2017 476.00
14. June 2017 476.00
13. June 2017 473.00
12. June 2017 480.00
09. June 2017 480.00
08. June 2017 473.00
07. June 2017 468.00
06. June 2017 468.00
02. June 2017 472.00
01. June 2017 477.00
dateMP 58
31. May 2017 477.00
30. May 2017 480.00
26. May 2017 482.00
24. May 2017 482.00
23. May 2017 482.00
22. May 2017 482.00
19. May 2017 469.00
18. May 2017 469.00
17. May 2017 478.00
16. May 2017 479.00
15. May 2017 485.00
12. May 2017 486.00
11. May 2017 491.00
10. May 2017 485.00
09. May 2017 485.00
08. May 2017 480.00
05. May 2017 484.00
04. May 2017 485.00
03. May 2017 492.00
02. May 2017 500.00
dateMP 58
28. April 2017 496.00
27. April 2017 496.00
26. April 2017 496.00
25. April 2017 494.00
24. April 2017 494.00
21. April 2017 497.00
20. April 2017 497.00
19. April 2017 496.00
18. April 2017 500.00
13. April 2017 503.00
12. April 2017 506.00
11. April 2017 510.00
10. April 2017 514.00
07. April 2017 514.00
06. April 2017 522.00
05. April 2017 517.00
04. April 2017 511.00
03. April 2017 519.00
dateMP 58
31. March 2017 520.00
30. March 2017 520.00
29. March 2017 518.00
28. March 2017 509.00
27. March 2017 503.00
24. March 2017 513.00
23. March 2017 515.00
22. March 2017 510.00
21. March 2017 514.00
20. March 2017 521.00
17. March 2017 521.00
16. March 2017 522.00
15. March 2017 520.00
14. March 2017 512.00
13. March 2017 515.00
10. March 2017 511.00
09. March 2017 507.00
08. March 2017 517.00
07. March 2017 517.00
06. March 2017 520.00
03. March 2017 526.00
02. March 2017 534.00
01. March 2017 536.00
dateMP 58
28. February 2017 525.00
27. February 2017 525.00
24. February 2017 522.00
23. February 2017 531.00
22. February 2017 533.00
21. February 2017 536.00
20. February 2017 530.00
17. February 2017 524.00
16. February 2017 529.00
15. February 2017 540.00
14. February 2017 540.00
13. February 2017 540.00
10. February 2017 523.00
09. February 2017 517.00
08. February 2017 517.00
07. February 2017 510.00
06. February 2017 507.00
03. February 2017 510.00
02. February 2017 513.00
01. February 2017 514.00
dateMP 58
31. January 2017 514.00
30. January 2017 513.00
27. January 2017 511.00
26. January 2017 516.00
25. January 2017 510.00
24. January 2017 511.00
23. January 2017 504.00
20. January 2017 503.00
19. January 2017 503.00
18. January 2017 503.00
17. January 2017 503.00
16. January 2017 516.00
13. January 2017 508.00
12. January 2017 506.00
11. January 2017 508.00
10. January 2017 503.00
09. January 2017 494.00
06. January 2017 490.00
05. January 2017 498.00
04. January 2017 491.00
03. January 2017 498.00
02. January 2017 488.00