Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
20. December 2018 489.00
19. December 2018 489.00
18. December 2018 494.00
17. December 2018 497.00
14. December 2018 499.00
13. December 2018 505.00
12. December 2018 503.00
11. December 2018 503.00
10. December 2018 499.00
07. December 2018 505.00
06. December 2018 502.00
05. December 2018 506.00
04. December 2018 511.00
03. December 2018 512.00
dateMP 58
30. November 2018 504.00
29. November 2018 503.00
28. November 2018 501.00
27. November 2018 498.00
26. November 2018 503.00
23. November 2018 504.00
22. November 2018 505.00
21. November 2018 505.00
20. November 2018 507.00
19. November 2018 507.00
16. November 2018 504.00
15. November 2018 506.00
14. November 2018 498.00
13. November 2018 501.00
12. November 2018 496.00
09. November 2018 494.00
08. November 2018 493.00
07. November 2018 495.00
06. November 2018 499.00
05. November 2018 502.00
02. November 2018 505.00
01. November 2018 494.00
dateMP 58
31. October 2018 494.00
30. October 2018 499.00
29. October 2018 505.00
26. October 2018 501.00
25. October 2018 503.00
24. October 2018 506.00
23. October 2018 499.00
22. October 2018 505.00
19. October 2018 501.00
18. October 2018 497.00
17. October 2018 501.00
16. October 2018 496.00
15. October 2018 502.00
12. October 2018 504.00
11. October 2018 493.00
10. October 2018 506.00
09. October 2018 505.00
08. October 2018 499.00
05. October 2018 499.00
04. October 2018 508.00
02. October 2018 503.00
01. October 2018 492.00
dateMP 58
28. September 2018 492.00
27. September 2018 489.00
26. September 2018 489.00
25. September 2018 488.00
24. September 2018 490.00
21. September 2018 481.00
20. September 2018 474.00
19. September 2018 475.00
18. September 2018 469.00
17. September 2018 460.00
14. September 2018 466.00
13. September 2018 472.00
12. September 2018 468.00
11. September 2018 465.00
10. September 2018 468.00
07. September 2018 469.00
06. September 2018 474.00
05. September 2018 469.00
04. September 2018 469.00
03. September 2018 475.00
dateMP 58
31. August 2018 480.00
30. August 2018 482.00
29. August 2018 482.00
28. August 2018 483.00
24. August 2018 481.00
23. August 2018 474.00
22. August 2018 477.00
21. August 2018 481.00
20. August 2018 480.00
17. August 2018 474.00
16. August 2018 476.00
15. August 2018 476.00
14. August 2018 490.00
13. August 2018 493.00
10. August 2018 494.00
09. August 2018 501.00
08. August 2018 493.00
07. August 2018 493.00
06. August 2018 488.00
03. August 2018 495.00
02. August 2018 488.00
01. August 2018 489.00
dateMP 58
31. July 2018 491.00
30. July 2018 490.00
27. July 2018 497.00
26. July 2018 495.00
25. July 2018 496.00
24. July 2018 490.00
23. July 2018 489.00
20. July 2018 487.00
19. July 2018 482.00
18. July 2018 487.00
17. July 2018 487.00
16. July 2018 487.00
13. July 2018 494.00
12. July 2018 494.00
11. July 2018 493.00
10. July 2018 503.00
09. July 2018 507.00
06. July 2018 509.00
05. July 2018 513.00
04. July 2018 521.00
03. July 2018 529.00
02. July 2018 533.00
dateMP 58
29. June 2018 536.00
28. June 2018 538.00
27. June 2018 538.00
26. June 2018 537.00
25. June 2018 542.00
22. June 2018 546.00
21. June 2018 551.00
20. June 2018 552.00
19. June 2018 553.00
18. June 2018 561.00
15. June 2018 573.00
14. June 2018 571.00
13. June 2018 571.00
12. June 2018 570.00
11. June 2018 571.00
08. June 2018 573.00
07. June 2018 570.00
06. June 2018 567.00
05. June 2018 560.00
04. June 2018 553.00
01. June 2018 548.00
dateMP 58
31. May 2018 548.00
30. May 2018 550.00
29. May 2018 555.00
25. May 2018 551.00
24. May 2018 545.00
23. May 2018 543.00
22. May 2018 547.00
18. May 2018 541.00
17. May 2018 542.00
16. May 2018 539.00
15. May 2018 538.00
14. May 2018 537.00
11. May 2018 537.00
10. May 2018 537.00
09. May 2018 537.00
08. May 2018 524.00
04. May 2018 529.00
03. May 2018 534.00
02. May 2018 532.00
dateMP 58
30. April 2018 531.00
27. April 2018 531.00
26. April 2018 537.00
25. April 2018 537.00
24. April 2018 539.00
23. April 2018 534.00
20. April 2018 534.00
19. April 2018 531.00
18. April 2018 529.00
17. April 2018 520.00
16. April 2018 521.00
13. April 2018 524.00
12. April 2018 520.00
11. April 2018 532.00
10. April 2018 530.00
09. April 2018 526.00
06. April 2018 525.00
05. April 2018 528.00
04. April 2018 520.00
03. April 2018 528.00
dateMP 58
29. March 2018 525.00
28. March 2018 516.00
27. March 2018 519.00
26. March 2018 510.00
23. March 2018 520.00
22. March 2018 526.00
21. March 2018 523.00
20. March 2018 529.00
19. March 2018 530.00
16. March 2018 537.00
15. March 2018 532.00
14. March 2018 540.00
13. March 2018 533.00
12. March 2018 533.00
09. March 2018 529.00
08. March 2018 528.00
07. March 2018 532.00
06. March 2018 538.00
05. March 2018 536.00
02. March 2018 541.00
01. March 2018 545.00
dateMP 58
28. February 2018 551.00
27. February 2018 553.00
26. February 2018 558.00
23. February 2018 556.00
22. February 2018 554.00
21. February 2018 552.00
20. February 2018 552.00
19. February 2018 554.00
16. February 2018 555.00
15. February 2018 551.00
14. February 2018 546.00
13. February 2018 542.00
12. February 2018 538.00
09. February 2018 537.00
08. February 2018 543.00
07. February 2018 550.00
06. February 2018 553.00
05. February 2018 549.00
02. February 2018 549.00
01. February 2018 549.00
dateMP 58
31. January 2018 553.00
30. January 2018 551.00
29. January 2018 554.00
26. January 2018 549.00
25. January 2018 551.00
24. January 2018 543.00
23. January 2018 545.00
22. January 2018 553.00
19. January 2018 555.00
18. January 2018 553.00
17. January 2018 555.00
16. January 2018 552.00
15. January 2018 560.00
12. January 2018 558.00
11. January 2018 566.00
10. January 2018 566.00
09. January 2018 566.00
08. January 2018 563.00
05. January 2018 560.00
04. January 2018 564.00
03. January 2018 560.00
02. January 2018 563.00