Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
19. December 2019 495.00
18. December 2019 495.00
17. December 2019 495.00
16. December 2019 495.00
13. December 2019 495.00
11. December 2019 493.00
10. December 2019 491.00
09. December 2019 488.00
06. December 2019 480.00
05. December 2019 480.00
04. December 2019 480.00
03. December 2019 479.00
02. December 2019 486.00
dateMP 58
29. November 2019 488.00
28. November 2019 489.00
27. November 2019 487.00
26. November 2019 487.00
25. November 2019 489.00
22. November 2019 485.00
21. November 2019 483.00
20. November 2019 489.00
19. November 2019 486.00
18. November 2019 488.00
15. November 2019 490.00
14. November 2019 493.00
13. November 2019 496.00
12. November 2019 500.00
11. November 2019 500.00
08. November 2019 500.00
07. November 2019 499.00
06. November 2019 497.00
05. November 2019 497.00
04. November 2019 493.00
01. November 2019 490.00
dateMP 58
31. October 2019 491.00
30. October 2019 496.00
29. October 2019 497.00
28. October 2019 494.00
25. October 2019 495.00
24. October 2019 494.00
23. October 2019 489.00
22. October 2019 489.00
21. October 2019 489.00
18. October 2019 486.00
17. October 2019 485.00
16. October 2019 485.00
15. October 2019 489.00
14. October 2019 487.00
11. October 2019 488.00
10. October 2019 484.00
09. October 2019 481.00
08. October 2019 479.00
07. October 2019 479.00
02. October 2019 481.00
01. October 2019 481.00
dateMP 58
30. September 2019 487.00
27. September 2019 484.00
26. September 2019 487.00
25. September 2019 482.00
24. September 2019 484.00
23. September 2019 481.00
20. September 2019 484.00
19. September 2019 481.00
18. September 2019 482.00
17. September 2019 485.00
16. September 2019 493.00
13. September 2019 489.00
12. September 2019 491.00
11. September 2019 486.00
10. September 2019 481.00
09. September 2019 483.00
06. September 2019 484.00
05. September 2019 476.00
04. September 2019 476.00
03. September 2019 470.00
02. September 2019 474.00
dateMP 58
30. August 2019 476.00
29. August 2019 478.00
28. August 2019 473.00
27. August 2019 473.00
23. August 2019 475.00
22. August 2019 473.00
21. August 2019 474.00
20. August 2019 474.00
19. August 2019 476.00
16. August 2019 476.00
15. August 2019 473.00
14. August 2019 473.00
13. August 2019 470.00
12. August 2019 472.00
09. August 2019 474.00
08. August 2019 474.00
07. August 2019 471.00
06. August 2019 473.00
05. August 2019 473.00
02. August 2019 483.00
01. August 2019 493.00
dateMP 58
31. July 2019 493.00
30. July 2019 495.00
29. July 2019 496.00
26. July 2019 494.00
25. July 2019 498.00
24. July 2019 496.00
23. July 2019 493.00
22. July 2019 493.00
19. July 2019 496.00
18. July 2019 491.00
17. July 2019 489.00
16. July 2019 491.00
15. July 2019 491.00
12. July 2019 488.00
11. July 2019 485.00
10. July 2019 483.00
09. July 2019 480.00
08. July 2019 485.00
05. July 2019 482.00
04. July 2019 485.00
03. July 2019 487.00
02. July 2019 488.00
01. July 2019 492.00
dateMP 58
28. June 2019 491.00
27. June 2019 488.00
26. June 2019 494.00
25. June 2019 493.00
24. June 2019 486.00
21. June 2019 488.00
20. June 2019 491.00
19. June 2019 492.00
18. June 2019 490.00
17. June 2019 483.00
14. June 2019 486.00
13. June 2019 486.00
12. June 2019 488.00
11. June 2019 493.00
07. June 2019 486.00
06. June 2019 489.00
05. June 2019 490.00
04. June 2019 490.00
03. June 2019 492.00
dateMP 58
29. May 2019 498.00
28. May 2019 502.00
24. May 2019 499.00
23. May 2019 496.00
22. May 2019 500.00
21. May 2019 505.00
20. May 2019 503.00
17. May 2019 507.00
16. May 2019 510.00
15. May 2019 504.00
14. May 2019 502.00
13. May 2019 503.00
10. May 2019 509.00
09. May 2019 509.00
08. May 2019 510.00
07. May 2019 516.00
03. May 2019 518.00
02. May 2019 517.00
dateMP 58
30. April 2019 532.00
29. April 2019 533.00
26. April 2019 533.00
25. April 2019 532.00
24. April 2019 532.00
23. April 2019 531.00
18. April 2019 531.00
17. April 2019 535.00
16. April 2019 534.00
15. April 2019 536.00
12. April 2019 538.00
11. April 2019 536.00
10. April 2019 536.00
09. April 2019 538.00
08. April 2019 537.00
05. April 2019 537.00
04. April 2019 539.00
03. April 2019 540.00
02. April 2019 538.00
01. April 2019 543.00
dateMP 58
29. March 2019 542.00
28. March 2019 533.00
27. March 2019 529.00
26. March 2019 528.00
25. March 2019 524.00
22. March 2019 528.00
21. March 2019 533.00
20. March 2019 531.00
19. March 2019 531.00
18. March 2019 530.00
15. March 2019 529.00
14. March 2019 530.00
13. March 2019 535.00
12. March 2019 535.00
11. March 2019 529.00
08. March 2019 525.00
07. March 2019 529.00
06. March 2019 530.00
05. March 2019 530.00
04. March 2019 525.00
01. March 2019 532.00
dateMP 58
28. February 2019 527.00
27. February 2019 527.00
26. February 2019 525.00
25. February 2019 527.00
22. February 2019 525.00
21. February 2019 518.00
20. February 2019 517.00
19. February 2019 510.00
18. February 2019 510.00
15. February 2019 510.00
14. February 2019 509.00
13. February 2019 502.00
12. February 2019 503.00
11. February 2019 505.00
08. February 2019 508.00
07. February 2019 510.00
06. February 2019 507.00
05. February 2019 505.00
04. February 2019 499.00
01. February 2019 498.00
dateMP 58
31. January 2019 499.00
30. January 2019 496.00
29. January 2019 493.00
28. January 2019 493.00
25. January 2019 488.00
24. January 2019 486.00
23. January 2019 487.00
22. January 2019 487.00
21. January 2019 487.00
18. January 2019 489.00
17. January 2019 481.00
16. January 2019 480.00
15. January 2019 476.00
14. January 2019 474.00
11. January 2019 476.00
10. January 2019 475.00
09. January 2019 483.00
08. January 2019 480.00
07. January 2019 480.00
04. January 2019 477.00
03. January 2019 477.00
02. January 2019 476.00