Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
22. December 2020 560.00
21. December 2020 571.00
18. December 2020 571.00
17. December 2020 566.00
16. December 2020 566.00
15. December 2020 565.00
14. December 2020 564.00
11. December 2020 565.00
10. December 2020 564.00
09. December 2020 564.00
08. December 2020 559.00
07. December 2020 559.00
04. December 2020 562.00
03. December 2020 559.00
02. December 2020 559.00
01. December 2020 565.00
dateMP 58
30. November 2020 568.00
27. November 2020 558.00
26. November 2020 554.00
25. November 2020 547.00
24. November 2020 552.00
23. November 2020 547.00
20. November 2020 547.00
19. November 2020 538.00
18. November 2020 540.00
17. November 2020 536.00
16. November 2020 541.00
13. November 2020 531.00
12. November 2020 530.00
11. November 2020 533.00
10. November 2020 529.00
09. November 2020 535.00
06. November 2020 529.00
05. November 2020 522.00
04. November 2020 521.00
03. November 2020 524.00
02. November 2020 521.00
dateMP 58
30. October 2020 518.00
29. October 2020 517.00
28. October 2020 517.00
27. October 2020 518.00
26. October 2020 519.00
23. October 2020 523.00
22. October 2020 523.00
21. October 2020 526.00
20. October 2020 518.00
19. October 2020 515.00
16. October 2020 514.00
15. October 2020 512.00
14. October 2020 512.00
13. October 2020 512.00
12. October 2020 515.00
09. October 2020 513.00
08. October 2020 506.00
07. October 2020 501.00
06. October 2020 499.00
05. October 2020 499.00
02. October 2020 496.00
01. October 2020 507.00
dateMP 58
30. September 2020 510.00
29. September 2020 507.00
28. September 2020 509.00
25. September 2020 507.00
24. September 2020 508.00
23. September 2020 516.00
22. September 2020 520.00
21. September 2020 520.00
18. September 2020 519.00
17. September 2020 516.00
16. September 2020 516.00
15. September 2020 518.00
14. September 2020 516.00
11. September 2020 514.00
10. September 2020 510.00
09. September 2020 513.00
08. September 2020 516.00
07. September 2020 518.00
04. September 2020 511.00
03. September 2020 510.00
02. September 2020 515.00
01. September 2020 514.00
dateMP 58
28. August 2020 513.00
27. August 2020 508.00
26. August 2020 509.00
25. August 2020 506.00
24. August 2020 506.00
21. August 2020 508.00
20. August 2020 508.00
19. August 2020 509.00
18. August 2020 501.00
17. August 2020 498.00
14. August 2020 493.00
13. August 2020 494.00
07. August 2020 498.00
06. August 2020 498.00
05. August 2020 501.00
04. August 2020 498.00
03. August 2020 499.00
dateMP 58
31. July 2020 496.00
30. July 2020 498.00
29. July 2020 501.00
28. July 2020 495.00
27. July 2020 495.00
24. July 2020 498.00
23. July 2020 505.00
22. July 2020 505.00
21. July 2020 511.00
20. July 2020 504.00
17. July 2020 507.00
16. July 2020 504.00
15. July 2020 510.00
14. July 2020 511.00
13. July 2020 516.00
10. July 2020 504.00
09. July 2020 503.00
08. July 2020 496.00
07. July 2020 487.00
06. July 2020 487.00
03. July 2020 485.00
02. July 2020 487.00
01. July 2020 486.00
dateMP 58
30. June 2020 489.00
29. June 2020 481.00
26. June 2020 486.00
25. June 2020 480.00
24. June 2020 476.00
23. June 2020 478.00
22. June 2020 478.00
19. June 2020 479.00
18. June 2020 475.00
17. June 2020 471.00
16. June 2020 470.00
15. June 2020 464.00
11. June 2020 471.00
10. June 2020 471.00
09. June 2020 468.00
08. June 2020 468.00
05. June 2020 463.00
04. June 2020 457.00
03. June 2020 462.00
02. June 2020 460.00
01. June 2020 456.00
dateMP 58
29. May 2020 452.00
28. May 2020 451.00
27. May 2020 453.00
26. May 2020 459.00
20. May 2020 460.00
19. May 2020 460.00
18. May 2020 460.00
15. May 2020 454.00
14. May 2020 454.00
13. May 2020 455.00
12. May 2020 459.00
11. May 2020 459.00
07. May 2020 460.00
06. May 2020 456.00
05. May 2020 454.00
04. May 2020 443.00
dateMP 58
30. April 2020 456.00
29. April 2020 454.00
28. April 2020 450.00
27. April 2020 452.00
24. April 2020 450.00
23. April 2020 450.00
22. April 2020 443.00
21. April 2020 442.00
20. April 2020 453.00
17. April 2020 453.00
16. April 2020 447.00
15. April 2020 443.00
14. April 2020 445.00
09. April 2020 439.00
08. April 2020 439.00
07. April 2020 445.00
06. April 2020 434.00
03. April 2020 434.00
02. April 2020 424.00
01. April 2020 424.00
dateMP 58
31. March 2020 424.00
30. March 2020 419.00
27. March 2020 423.00
26. March 2020 424.00
25. March 2020 429.00
24. March 2020 432.00
23. March 2020 423.00
20. March 2020 439.00
19. March 2020 423.00
18. March 2020 429.00
17. March 2020 446.00
16. March 2020 442.00
13. March 2020 460.00
12. March 2020 447.00
11. March 2020 454.00
10. March 2020 456.00
09. March 2020 446.00
06. March 2020 458.00
05. March 2020 463.00
04. March 2020 466.00
03. March 2020 465.00
02. March 2020 464.00
dateMP 58
28. February 2020 465.00
27. February 2020 467.00
26. February 2020 470.00
25. February 2020 475.00
24. February 2020 475.00
21. February 2020 480.00
20. February 2020 482.00
19. February 2020 484.00
18. February 2020 483.00
17. February 2020 486.00
14. February 2020 481.00
13. February 2020 479.00
12. February 2020 477.00
11. February 2020 474.00
10. February 2020 469.00
07. February 2020 468.00
06. February 2020 471.00
05. February 2020 469.00
04. February 2020 464.00
03. February 2020 459.00
dateMP 58
31. January 2020 459.00
30. January 2020 463.00
29. January 2020 469.00
28. January 2020 472.00
27. January 2020 476.00
24. January 2020 488.00
23. January 2020 491.00
22. January 2020 497.00
21. January 2020 498.00
20. January 2020 504.00
17. January 2020 504.00
16. January 2020 505.00
15. January 2020 501.00
14. January 2020 502.00
13. January 2020 498.00
10. January 2020 498.00
09. January 2020 499.00
08. January 2020 499.00
07. January 2020 494.00
06. January 2020 491.00
02. January 2020 494.00