Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
23. December 2021 757.00
22. December 2021 759.00
21. December 2021 754.00
20. December 2021 744.00
17. December 2021 748.00
16. December 2021 746.00
15. December 2021 735.00
14. December 2021 745.00
13. December 2021 750.00
10. December 2021 750.00
09. December 2021 750.00
08. December 2021 749.00
07. December 2021 752.00
06. December 2021 740.00
03. December 2021 740.00
02. December 2021 737.00
01. December 2021 743.00
dateMP 58
30. November 2021 742.00
29. November 2021 749.00
26. November 2021 744.00
25. November 2021 772.00
24. November 2021 767.00
23. November 2021 759.00
22. November 2021 747.00
19. November 2021 730.00
18. November 2021 730.00
17. November 2021 738.00
16. November 2021 743.00
15. November 2021 745.00
12. November 2021 739.00
11. November 2021 740.00
10. November 2021 732.00
09. November 2021 736.00
08. November 2021 728.00
05. November 2021 724.00
04. November 2021 733.00
03. November 2021 734.00
02. November 2021 729.00
01. November 2021 729.00
dateMP 58
29. October 2021 731.00
28. October 2021 737.00
27. October 2021 732.00
26. October 2021 742.00
25. October 2021 744.00
22. October 2021 745.00
21. October 2021 751.00
20. October 2021 756.00
19. October 2021 771.00
18. October 2021 775.00
15. October 2021 768.00
14. October 2021 742.00
13. October 2021 726.00
12. October 2021 719.00
11. October 2021 715.00
08. October 2021 700.00
06. October 2021 690.00
05. October 2021 687.00
04. October 2021 694.00
01. October 2021 687.00
dateMP 58
30. September 2021 685.00
29. September 2021 693.00
28. September 2021 694.00
27. September 2021 698.00
24. September 2021 694.00
23. September 2021 691.00
22. September 2021 689.00
21. September 2021 681.00
20. September 2021 685.00
17. September 2021 697.00
16. September 2021 693.00
15. September 2021 694.00
14. September 2021 688.00
13. September 2021 703.00
10. September 2021 695.00
09. September 2021 687.00
08. September 2021 682.00
07. September 2021 682.00
06. September 2021 685.00
03. September 2021 682.00
02. September 2021 682.00
01. September 2021 682.00
dateMP 58
31. August 2021 689.00
27. August 2021 687.00
26. August 2021 685.00
25. August 2021 691.00
24. August 2021 685.00
23. August 2021 681.00
20. August 2021 669.00
19. August 2021 660.00
18. August 2021 679.00
17. August 2021 687.00
16. August 2021 688.00
13. August 2021 691.00
12. August 2021 696.00
11. August 2021 693.00
10. August 2021 691.00
09. August 2021 683.00
06. August 2021 694.00
05. August 2021 686.00
04. August 2021 689.00
03. August 2021 691.00
02. August 2021 701.00
dateMP 58
30. July 2021 702.00
29. July 2021 702.00
28. July 2021 700.00
27. July 2021 701.00
26. July 2021 695.00
23. July 2021 689.00
22. July 2021 684.00
21. July 2021 679.00
19. July 2021 676.00
16. July 2021 682.00
15. July 2021 678.00
14. July 2021 676.00
13. July 2021 674.00
12. July 2021 676.00
09. July 2021 677.00
08. July 2021 668.00
07. July 2021 679.00
06. July 2021 682.00
05. July 2021 675.00
02. July 2021 670.00
01. July 2021 669.00
dateMP 58
29. June 2021 653.00
28. June 2021 662.00
25. June 2021 665.00
24. June 2021 664.00
23. June 2021 658.00
22. June 2021 653.00
21. June 2021 645.00
18. June 2021 654.00
17. June 2021 667.00
16. June 2021 663.00
15. June 2021 666.00
14. June 2021 684.00
11. June 2021 688.00
10. June 2021 674.00
09. June 2021 677.00
08. June 2021 678.00
07. June 2021 676.00
04. June 2021 679.00
02. June 2021 691.00
01. June 2021 693.00
dateMP 58
28. May 2021 694.00
27. May 2021 685.00
26. May 2021 680.00
25. May 2021 676.00
21. May 2021 683.00
20. May 2021 685.00
19. May 2021 687.00
18. May 2021 706.00
17. May 2021 696.00
12. May 2021 712.00
11. May 2021 710.00
10. May 2021 721.00
07. May 2021 706.00
06. May 2021 689.00
05. May 2021 690.00
04. May 2021 689.00
dateMP 58
30. April 2021 683.00
29. April 2021 684.00
28. April 2021 678.00
27. April 2021 680.00
26. April 2021 672.00
23. April 2021 661.00
22. April 2021 658.00
21. April 2021 656.00
20. April 2021 656.00
19. April 2021 658.00
16. April 2021 657.00
15. April 2021 650.00
14. April 2021 641.00
13. April 2021 638.00
12. April 2021 637.00
09. April 2021 644.00
08. April 2021 646.00
07. April 2021 644.00
06. April 2021 639.00
01. April 2021 639.00
dateMP 58
31. March 2021 645.00
30. March 2021 643.00
29. March 2021 648.00
26. March 2021 647.00
25. March 2021 638.00
24. March 2021 649.00
23. March 2021 648.00
22. March 2021 651.00
19. March 2021 646.00
18. March 2021 648.00
17. March 2021 642.00
16. March 2021 642.00
15. March 2021 650.00
12. March 2021 645.00
11. March 2021 644.00
10. March 2021 639.00
09. March 2021 637.00
08. March 2021 643.00
05. March 2021 641.00
04. March 2021 619.00
03. March 2021 644.00
02. March 2021 643.00
01. March 2021 641.00
dateMP 58
26. February 2021 638.00
25. February 2021 656.00
24. February 2021 642.00
23. February 2021 638.00
22. February 2021 635.00
19. February 2021 621.00
18. February 2021 616.00
17. February 2021 605.00
16. February 2021 603.00
15. February 2021 602.00
12. February 2021 595.00
11. February 2021 594.00
10. February 2021 593.00
09. February 2021 585.00
08. February 2021 580.00
05. February 2021 578.00
04. February 2021 572.00
03. February 2021 570.00
02. February 2021 564.00
01. February 2021 567.00
dateMP 58
29. January 2021 568.00
28. January 2021 564.00
27. January 2021 571.00
26. January 2021 574.00
25. January 2021 576.00
22. January 2021 569.00
21. January 2021 578.00
20. January 2021 577.00
19. January 2021 573.00
18. January 2021 576.00
15. January 2021 575.00
14. January 2021 576.00
13. January 2021 574.00
12. January 2021 576.00
11. January 2021 572.00
08. January 2021 580.00
07. January 2021 575.00
06. January 2021 576.00
05. January 2021 567.00
04. January 2021 566.00