Market data

MP 58 (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMP 58
12. October 2022 733.00
11. October 2022 730.00
10. October 2022 737.00
07. October 2022 732.00
06. October 2022 737.00
05. October 2022 726.00
04. October 2022 722.00
03. October 2022 719.00
dateMP 58
30. September 2022 730.00
29. September 2022 733.00
28. September 2022 720.00
27. September 2022 726.00
26. September 2022 724.00
23. September 2022 724.00
22. September 2022 741.00
21. September 2022 738.00
20. September 2022 737.00
19. September 2022 732.00
16. September 2022 729.00
15. September 2022 737.00
14. September 2022 739.00
13. September 2022 750.00
12. September 2022 741.00
09. September 2022 744.00
08. September 2022 736.00
07. September 2022 734.00
06. September 2022 733.00
05. September 2022 733.00
02. September 2022 719.00
01. September 2022 732.00
dateMP 58
31. August 2022 743.00
30. August 2022 754.00
26. August 2022 783.00
25. August 2022 772.00
24. August 2022 767.00
23. August 2022 768.00
22. August 2022 761.00
19. August 2022 761.00
18. August 2022 753.00
17. August 2022 752.00
16. August 2022 766.00
15. August 2022 745.00
12. August 2022 753.00
11. August 2022 756.00
10. August 2022 747.00
09. August 2022 747.00
08. August 2022 738.00
05. August 2022 737.00
04. August 2022 725.00
03. August 2022 730.00
02. August 2022 755.00
01. August 2022 742.00
dateMP 58
29. July 2022 734.00
28. July 2022 730.00
27. July 2022 715.00
26. July 2022 733.00
25. July 2022 703.00
22. July 2022 702.00
21. July 2022 699.00
20. July 2022 702.00
19. July 2022 691.00
18. July 2022 700.00
15. July 2022 681.00
14. July 2022 697.00
13. July 2022 701.00
12. July 2022 705.00
11. July 2022 718.00
08. July 2022 722.00
07. July 2022 724.00
06. July 2022 702.00
05. July 2022 713.00
04. July 2022 721.00
01. July 2022 712.00
dateMP 58
30. June 2022 736.00
29. June 2022 745.00
28. June 2022 746.00
27. June 2022 737.00
24. June 2022 737.00
23. June 2022 757.00
22. June 2022 768.00
21. June 2022 783.00
20. June 2022 773.00
17. June 2022 789.00
16. June 2022 797.00
15. June 2022 804.00
14. June 2022 804.00
13. June 2022 804.00
10. June 2022 816.00
09. June 2022 812.00
08. June 2022 817.00
07. June 2022 814.00
01. June 2022 808.00
dateMP 58
31. May 2022 814.00
30. May 2022 811.00
27. May 2022 801.00
25. May 2022 797.00
24. May 2022 803.00
23. May 2022 809.00
20. May 2022 813.00
19. May 2022 802.00
18. May 2022 802.00
17. May 2022 808.00
16. May 2022 803.00
13. May 2022 793.00
12. May 2022 790.00
11. May 2022 805.00
10. May 2022 803.00
09. May 2022 794.00
06. May 2022 814.00
05. May 2022 827.00
04. May 2022 823.00
03. May 2022 827.00
dateMP 58
29. April 2022 850.00
28. April 2022 853.00
27. April 2022 854.00
26. April 2022 849.00
25. April 2022 843.00
22. April 2022 867.00
21. April 2022 866.00
20. April 2022 866.00
19. April 2022 875.00
14. April 2022 860.00
13. April 2022 864.00
12. April 2022 854.00
11. April 2022 851.00
08. April 2022 859.00
07. April 2022 850.00
06. April 2022 855.00
05. April 2022 856.00
04. April 2022 852.00
01. April 2022 841.00
dateMP 58
31. March 2022 839.00
30. March 2022 838.00
29. March 2022 838.00
28. March 2022 838.00
25. March 2022 838.00
24. March 2022 849.00
23. March 2022 839.00
22. March 2022 836.00
21. March 2022 825.00
18. March 2022 827.00
17. March 2022 820.00
16. March 2022 821.00
15. March 2022 804.00
14. March 2022 809.00
11. March 2022 823.00
10. March 2022 821.00
09. March 2022 823.00
08. March 2022 840.00
07. March 2022 874.00
04. March 2022 848.00
03. March 2022 837.00
02. March 2022 822.00
01. March 2022 799.00
dateMP 58
28. February 2022 795.00
25. February 2022 787.00
24. February 2022 795.00
23. February 2022 782.00
22. February 2022 781.00
21. February 2022 779.00
18. February 2022 783.00
17. February 2022 777.00
16. February 2022 784.00
15. February 2022 782.00
14. February 2022 777.00
11. February 2022 782.00
10. February 2022 792.00
09. February 2022 771.00
08. February 2022 766.00
07. February 2022 768.00
04. February 2022 769.00
03. February 2022 775.00
02. February 2022 778.00
01. February 2022 771.00
dateMP 58
31. January 2022 772.00
28. January 2022 777.00
27. January 2022 786.00
26. January 2022 784.00
25. January 2022 773.00
24. January 2022 775.00
21. January 2022 782.00
20. January 2022 781.00
19. January 2022 772.00
18. January 2022 764.00
17. January 2022 762.00
14. January 2022 772.00
13. January 2022 776.00
12. January 2022 780.00
11. January 2022 760.00
10. January 2022 762.00
07. January 2022 761.00
06. January 2022 758.00
05. January 2022 770.00