Market data

MK Copper

dateMK Copper
23. October 2020 691.58
22. October 2020 693.48
21. October 2020 698.09
20. October 2020 687.77
19. October 2020 683.47
16. October 2020 684.04
15. October 2020 681.27
14. October 2020 680.78
13. October 2020 678.25
12. October 2020 684.37
09. October 2020 681.41
08. October 2020 671.86
07. October 2020 662.93
06. October 2020 660.25
05. October 2020 661.70
02. October 2020 655.03
01. October 2020 671.75
dateMK Copper
30. September 2020 674.45
29. September 2020 668.63
28. September 2020 672.78
25. September 2020 671.23
24. September 2020 671.67
23. September 2020 686.08
22. September 2020 690.60
21. September 2020 690.57
18. September 2020 687.70
17. September 2020 682.95
16. September 2020 680.91
15. September 2020 682.94
14. September 2020 682.06
11. September 2020 680.16
10. September 2020 675.91
09. September 2020 680.41
08. September 2020 684.06
07. September 2020 684.82
04. September 2020 672.99
03. September 2020 668.95
02. September 2020 676.41
01. September 2020 675.41
dateMK Copper
28. August 2020 674.08
27. August 2020 667.87
26. August 2020 668.85
25. August 2020 662.54
24. August 2020 664.17
21. August 2020 666.44
20. August 2020 665.30
19. August 2020 667.24
18. August 2020 652.90
17. August 2020 650.66
14. August 2020 644.18
13. August 2020 646.19
12. August 2020 649.94
11. August 2020 646.85
10. August 2020 649.11
07. August 2020 652.49
06. August 2020 652.45
05. August 2020 658.62
04. August 2020 655.79
03. August 2020 657.73
dateMK Copper
31. July 2020 652.19
30. July 2020 655.95
29. July 2020 661.10
28. July 2020 655.14
27. July 2020 655.54
24. July 2020 662.12
23. July 2020 674.98
22. July 2020 674.15
21. July 2020 680.73
20. July 2020 671.00
17. July 2020 676.16
16. July 2020 670.06
15. July 2020 680.11
14. July 2020 681.98
13. July 2020 689.94
10. July 2020 671.32
09. July 2020 669.72
08. July 2020 658.73
07. July 2020 648.39
06. July 2020 649.22
03. July 2020 645.73
02. July 2020 648.09
01. July 2020 646.38
dateMK Copper
30. June 2020 648.97
29. June 2020 636.47
26. June 2020 642.98
25. June 2020 633.58
24. June 2020 627.86
23. June 2020 629.25
22. June 2020 627.38
19. June 2020 628.67
18. June 2020 623.78
17. June 2020 617.39
16. June 2020 616.18
15. June 2020 607.72
12. June 2020 618.46
11. June 2020 617.46
10. June 2020 615.83
09. June 2020 609.74
08. June 2020 607.98
05. June 2020 598.06
04. June 2020 588.54
03. June 2020 596.62
02. June 2020 594.62
01. June 2020 589.02
dateMK Copper
29. May 2020 583.60
28. May 2020 584.84
27. May 2020 587.19
26. May 2020 592.58
22. May 2020 586.61
21. May 2020 596.29
20. May 2020 592.52
19. May 2020 591.47
18. May 2020 591.68
15. May 2020 584.34
14. May 2020 583.91
13. May 2020 585.08
12. May 2020 588.80
11. May 2020 590.19
07. May 2020 591.00
06. May 2020 587.08
05. May 2020 577.25
04. May 2020 566.47
01. May 2020 565.12
dateMK Copper
30. April 2020 587.29
29. April 2020 584.00
28. April 2020 580.37
27. April 2020 581.63
24. April 2020 579.93
23. April 2020 581.54
22. April 2020 567.25
21. April 2020 565.42
20. April 2020 581.67
17. April 2020 582.89
16. April 2020 573.39
15. April 2020 567.38
14. April 2020 571.42
09. April 2020 561.06
08. April 2020 561.81
07. April 2020 570.49
06. April 2020 554.42
03. April 2020 554.56
02. April 2020 544.19
01. April 2020 538.21
dateMK Copper
31. March 2020 539.84
30. March 2020 531.54
27. March 2020 536.14
26. March 2020 536.99
25. March 2020 541.88
24. March 2020 545.64
23. March 2020 530.07
20. March 2020 557.51
19. March 2020 535.87
18. March 2020 546.71
17. March 2020 578.61
16. March 2020 570.11
13. March 2020 604.12
12. March 2020 584.64
11. March 2020 594.35
10. March 2020 596.82
09. March 2020 583.16
06. March 2020 602.54
05. March 2020 613.34
04. March 2020 620.10
03. March 2020 617.19
02. March 2020 614.78
dateMK Copper
28. February 2020 614.89
27. February 2020 620.65
26. February 2020 625.46
25. February 2020 632.44
24. February 2020 632.86
21. February 2020 638.42
20. February 2020 641.70
19. February 2020 642.68
18. February 2020 640.11
17. February 2020 646.21
14. February 2020 639.58
13. February 2020 636.11
12. February 2020 636.42
11. February 2020 631.51
10. February 2020 625.70
07. February 2020 624.28
06. February 2020 629.29
05. February 2020 627.00
04. February 2020 619.68
03. February 2020 612.95
dateMK Copper
31. January 2020 611.46
30. January 2020 617.78
29. January 2020 626.80
28. January 2020 627.98
27. January 2020 633.35
24. January 2020 651.68
23. January 2020 656.40
22. January 2020 661.82
21. January 2020 665.75
20. January 2020 675.63
17. January 2020 677.17
16. January 2020 676.26
15. January 2020 671.00
14. January 2020 673.70
13. January 2020 666.57
10. January 2020 666.19
09. January 2020 665.16
08. January 2020 664.84
07. January 2020 659.59
06. January 2020 654.63
03. January 2020 656.00
02. January 2020 661.57

MK Copper

dateMK Copper
31. December 2019 658.53
30. December 2019 663.49
27. December 2019 668.25
24. December 2019 669.70
23. December 2019 667.26
20. December 2019 665.87
19. December 2019 665.53
18. December 2019 661.81
17. December 2019 663.82
16. December 2019 663.37
13. December 2019 661.60
12. December 2019 658.30
11. December 2019 660.51
10. December 2019 657.53
09. December 2019 650.55
06. December 2019 638.30
05. December 2019 636.68
04. December 2019 634.61
03. December 2019 633.81
02. December 2019 641.17
dateMK Copper
29. November 2019 642.27
28. November 2019 644.58
27. November 2019 648.58
26. November 2019 641.10
25. November 2019 643.18
22. November 2019 636.91
21. November 2019 632.90
20. November 2019 640.63
19. November 2019 634.68
18. November 2019 636.21
15. November 2019 636.04
14. November 2019 640.33
13. November 2019 638.64
12. November 2019 639.44
11. November 2019 640.19
08. November 2019 649.83
07. November 2019 646.35
06. November 2019 642.86
05. November 2019 638.40
04. November 2019 632.42
01. November 2019 629.13
dateMK Copper
31. October 2019 630.65
30. October 2019 638.70
29. October 2019 639.25
28. October 2019 640.35
25. October 2019 637.35
24. October 2019 636.72
23. October 2019 627.45
22. October 2019 628.46
21. October 2019 629.18
18. October 2019 623.94
17. October 2019 623.01
16. October 2019 623.82
15. October 2019 631.00
14. October 2019 627.16
11. October 2019 630.10
10. October 2019 625.41
09. October 2019 624.15
08. October 2019 622.66
07. October 2019 620.23
04. October 2019 617.78
03. October 2019 621.83
02. October 2019 623.78
01. October 2019 623.50
dateMK Copper
30. September 2019 634.75
27. September 2019 631.84
26. September 2019 636.22
25. September 2019 629.83
24. September 2019 632.85
23. September 2019 627.22
20. September 2019 632.75
19. September 2019 628.89
18. September 2019 628.44
17. September 2019 631.73
16. September 2019 642.61
13. September 2019 637.82
12. September 2019 642.61
11. September 2019 633.42
10. September 2019 628.59
09. September 2019 631.89
06. September 2019 634.24
05. September 2019 630.81
04. September 2019 622.46
03. September 2019 614.15
02. September 2019 619.74
dateMK Copper
30. August 2019 622.68
29. August 2019 624.92
28. August 2019 617.61
27. August 2019 617.57
23. August 2019 621.18
22. August 2019 619.30
21. August 2019 620.84
20. August 2019 622.35
19. August 2019 626.67
16. August 2019 623.47
15. August 2019 618.30
14. August 2019 619.92
13. August 2019 614.92
12. August 2019 618.98
09. August 2019 620.12
08. August 2019 618.89
07. August 2019 613.50
06. August 2019 613.61
05. August 2019 611.99
02. August 2019 627.88
01. August 2019 642.28
dateMK Copper
31. July 2019 640.72
30. July 2019 642.32
29. July 2019 644.75
26. July 2019 643.46
25. July 2019 650.83
24. July 2019 646.43
23. July 2019 643.45
22. July 2019 645.34
19. July 2019 649.65
18. July 2019 638.96
17. July 2019 636.55
16. July 2019 639.97
15. July 2019 641.20
12. July 2019 637.55
11. July 2019 633.61
10. July 2019 631.01
09. July 2019 626.09
08. July 2019 635.48
05. July 2019 628.03
04. July 2019 630.66
03. July 2019 627.88
02. July 2019 631.07
01. July 2019 636.84
dateMK Copper
28. June 2019 633.01
27. June 2019 630.97
26. June 2019 636.80
25. June 2019 633.76
24. June 2019 626.52
21. June 2019 633.08
20. June 2019 635.47
19. June 2019 634.71
18. June 2019 630.75
17. June 2019 619.89
14. June 2019 623.01
13. June 2019 620.26
12. June 2019 621.90
11. June 2019 629.94
10. June 2019 619.18
07. June 2019 619.05
06. June 2019 622.58
05. June 2019 625.88
04. June 2019 623.13
03. June 2019 626.36
dateMK Copper
31. May 2019 626.76
30. May 2019 631.39
29. May 2019 634.61
28. May 2019 641.23
24. May 2019 638.03
23. May 2019 634.89
22. May 2019 639.18
21. May 2019 648.49
20. May 2019 645.79
17. May 2019 649.51
16. May 2019 653.46
15. May 2019 646.37
14. May 2019 644.00
13. May 2019 647.38
10. May 2019 656.49
09. May 2019 656.60
08. May 2019 654.88
07. May 2019 663.09
03. May 2019 665.35
02. May 2019 665.58
01. May 2019 681.65
dateMK Copper
30. April 2019 685.85
29. April 2019 684.50
26. April 2019 687.18
25. April 2019 686.07
24. April 2019 686.95
23. April 2019 684.03
18. April 2019 685.41
17. April 2019 688.26
16. April 2019 683.26
15. April 2019 682.93
12. April 2019 686.14
11. April 2019 682.97
10. April 2019 683.95
09. April 2019 688.87
08. April 2019 684.27
05. April 2019 684.21
04. April 2019 686.75
03. April 2019 689.15
02. April 2019 686.74
01. April 2019 691.62
dateMK Copper
29. March 2019 690.18
28. March 2019 681.04
27. March 2019 673.73
26. March 2019 675.03
25. March 2019 669.95
22. March 2019 675.21
21. March 2019 684.43
20. March 2019 683.09
19. March 2019 684.57
18. March 2019 683.98
15. March 2019 678.63
14. March 2019 678.71
13. March 2019 690.66
12. March 2019 689.67
11. March 2019 685.10
08. March 2019 682.46
07. March 2019 684.13
06. March 2019 687.94
05. March 2019 691.29
04. March 2019 677.90
01. March 2019 689.80
dateMK Copper
28. February 2019 684.55
27. February 2019 685.84
26. February 2019 681.03
25. February 2019 688.67
22. February 2019 684.87
21. February 2019 674.14
20. February 2019 670.99
19. February 2019 663.95
18. February 2019 663.76
15. February 2019 659.99
14. February 2019 658.65
13. February 2019 650.65
12. February 2019 649.93
11. February 2019 653.18
08. February 2019 656.87
07. February 2019 658.89
06. February 2019 654.52
05. February 2019 649.53
04. February 2019 638.84
01. February 2019 639.70
dateMK Copper
31. January 2019 643.23
30. January 2019 639.65
29. January 2019 633.48
28. January 2019 633.03
25. January 2019 627.73
24. January 2019 626.25
23. January 2019 628.30
22. January 2019 629.41
21. January 2019 631.32
18. January 2019 635.99
17. January 2019 627.62
16. January 2019 626.32
15. January 2019 621.33
14. January 2019 617.45
11. January 2019 620.40
10. January 2019 618.34
09. January 2019 628.01
08. January 2019 622.31
07. January 2019 621.47
04. January 2019 618.50
03. January 2019 618.95
02. January 2019 618.45

MK Copper

dateMK Copper
31. December 2018 627.89
28. December 2018 633.02
27. December 2018 634.62
24. December 2018 627.37
21. December 2018 632.01
20. December 2018 632.74
19. December 2018 632.82
18. December 2018 639.25
17. December 2018 646.52
14. December 2018 650.18
13. December 2018 654.58
12. December 2018 651.73
11. December 2018 650.53
10. December 2018 643.47
07. December 2018 652.38
06. December 2018 647.60
05. December 2018 652.05
04. December 2018 660.27
03. December 2018 667.07
dateMK Copper
30. November 2018 658.70
29. November 2018 661.66
28. November 2018 659.28
27. November 2018 654.34
26. November 2018 659.92
23. November 2018 656.76
22. November 2018 657.05
21. November 2018 656.65
20. November 2018 658.01
19. November 2018 657.66
16. November 2018 654.77
15. November 2018 657.19
14. November 2018 650.65
13. November 2018 654.20
12. November 2018 649.10
09. November 2018 645.19
08. November 2018 645.96
07. November 2018 649.14
06. November 2018 652.59
05. November 2018 658.91
02. November 2018 657.29
01. November 2018 641.38
dateMK Copper
31. October 2018 645.31
30. October 2018 648.79
29. October 2018 659.73
26. October 2018 652.72
25. October 2018 653.46
24. October 2018 654.83
23. October 2018 645.73
22. October 2018 655.75
19. October 2018 648.71
18. October 2018 641.94
17. October 2018 650.63
16. October 2018 643.00
15. October 2018 652.20
12. October 2018 655.25
11. October 2018 639.24
10. October 2018 656.53
09. October 2018 652.98
08. October 2018 645.92
05. October 2018 645.51
04. October 2018 657.65
03. October 2018 652.20
02. October 2018 653.15
01. October 2018 639.76
dateMK Copper
28. September 2018 641.26
27. September 2018 638.77
26. September 2018 640.21
25. September 2018 639.64
24. September 2018 644.39
21. September 2018 634.11
20. September 2018 620.88
19. September 2018 624.75
18. September 2018 618.24
17. September 2018 607.08
14. September 2018 613.91
13. September 2018 621.40
12. September 2018 614.36
11. September 2018 610.17
10. September 2018 609.88
07. September 2018 612.02
06. September 2018 616.12
05. September 2018 610.36
04. September 2018 608.95
03. September 2018 618.28
dateMK Copper
31. August 2018 622.66
30. August 2018 625.17
29. August 2018 626.48
28. August 2018 628.39
24. August 2018 623.85
23. August 2018 616.19
22. August 2018 622.92
21. August 2018 630.15
20. August 2018 629.46
17. August 2018 619.67
16. August 2018 622.52
15. August 2018 623.35
14. August 2018 639.41
13. August 2018 641.78
10. August 2018 641.83
09. August 2018 647.17
08. August 2018 634.98
07. August 2018 635.80
06. August 2018 630.30
03. August 2018 639.40
02. August 2018 628.55
01. August 2018 631.82
dateMK Copper
31. July 2018 636.24
30. July 2018 636.50
27. July 2018 645.58
26. July 2018 641.41
25. July 2018 641.82
24. July 2018 633.14
23. July 2018 631.58
20. July 2018 626.97
19. July 2018 621.86
18. July 2018 629.39
17. July 2018 631.09
16. July 2018 630.70
13. July 2018 637.60
12. July 2018 636.76
11. July 2018 635.00
10. July 2018 646.59
09. July 2018 649.40
06. July 2018 647.83
05. July 2018 657.38
04. July 2018 664.47
03. July 2018 674.55
02. July 2018 677.51
dateMK Copper
29. June 2018 680.96
28. June 2018 685.17
27. June 2018 686.14
26. June 2018 686.08
25. June 2018 691.94
22. June 2018 696.75
21. June 2018 701.81
20. June 2018 701.79
19. June 2018 703.54
18. June 2018 715.15
15. June 2018 730.56
14. June 2018 726.44
13. June 2018 726.55
12. June 2018 724.23
11. June 2018 726.83
08. June 2018 732.67
07. June 2018 726.16
06. June 2018 720.50
05. June 2018 709.54
04. June 2018 703.03
01. June 2018 695.40
dateMK Copper
31. May 2018 694.52
30. May 2018 697.24
29. May 2018 705.03
25. May 2018 702.46
24. May 2018 694.98
23. May 2018 692.60
22. May 2018 698.47
21. May 2018 694.74
18. May 2018 686.16
17. May 2018 690.95
16. May 2018 685.29
15. May 2018 684.38
14. May 2018 679.10
11. May 2018 685.65
10. May 2018 687.94
09. May 2018 681.15
08. May 2018 675.69
04. May 2018 675.79
03. May 2018 679.91
02. May 2018 674.21
01. May 2018 672.34
dateMK Copper
30. April 2018 669.96
27. April 2018 671.65
26. April 2018 674.45
25. April 2018 680.50
24. April 2018 680.52
23. April 2018 673.97
20. April 2018 671.81
19. April 2018 668.01
18. April 2018 667.27
17. April 2018 654.61
16. April 2018 657.02
13. April 2018 661.66
12. April 2018 654.62
11. April 2018 667.21
10. April 2018 664.16
09. April 2018 657.61
06. April 2018 654.54
05. April 2018 659.07
04. April 2018 644.80
03. April 2018 655.70
dateMK Copper
29. March 2018 648.51
28. March 2018 636.98
27. March 2018 640.96
26. March 2018 627.79
23. March 2018 645.22
22. March 2018 654.19
21. March 2018 649.58
20. March 2018 659.12
19. March 2018 658.84
16. March 2018 669.71
15. March 2018 665.19
14. March 2018 675.00
13. March 2018 663.46
12. March 2018 664.68
09. March 2018 660.66
08. March 2018 656.53
07. March 2018 660.14
06. March 2018 668.81
05. March 2018 664.11
02. March 2018 666.50
01. March 2018 671.19
dateMK Copper
28. February 2018 677.61
27. February 2018 678.81
26. February 2018 685.86
23. February 2018 683.80
22. February 2018 681.64
21. February 2018 677.36
20. February 2018 677.12
19. February 2018 679.92
16. February 2018 681.90
15. February 2018 676.43
14. February 2018 671.56
13. February 2018 667.07
12. February 2018 660.49
09. February 2018 658.32
08. February 2018 666.53
07. February 2018 675.59
06. February 2018 680.45
05. February 2018 674.10
02. February 2018 672.97
01. February 2018 671.56
dateMK Copper
31. January 2018 677.76
30. January 2018 675.06
29. January 2018 678.22
26. January 2018 675.49
25. January 2018 681.59
24. January 2018 670.15
23. January 2018 671.57
22. January 2018 684.83
19. January 2018 686.67
18. January 2018 684.82
17. January 2018 686.35
16. January 2018 682.90
15. January 2018 694.91
12. January 2018 692.64
11. January 2018 704.63
10. January 2018 706.62
09. January 2018 705.95
08. January 2018 702.98
05. January 2018 699.78
04. January 2018 708.15
03. January 2018 703.10
02. January 2018 706.44

MK Copper

dateMK Copper
29. December 2017 708.34
28. December 2017 716.77
27. December 2017 712.71
22. December 2017 704.02
21. December 2017 699.66
20. December 2017 695.92
19. December 2017 689.38
18. December 2017 691.28
15. December 2017 680.89
14. December 2017 678.12
13. December 2017 679.77
12. December 2017 671.20
11. December 2017 663.96
08. December 2017 666.27
07. December 2017 663.22
06. December 2017 662.09
05. December 2017 669.96
04. December 2017 684.42
01. December 2017 675.73
dateMK Copper
30. November 2017 680.71
29. November 2017 680.80
28. November 2017 682.32
27. November 2017 687.13
24. November 2017 698.04
23. November 2017 693.16
22. November 2017 696.89
21. November 2017 694.10
20. November 2017 683.54
17. November 2017 680.69
16. November 2017 685.72
15. November 2017 677.09
14. November 2017 692.04
13. November 2017 692.16
10. November 2017 695.21
09. November 2017 694.45
08. November 2017 700.30
07. November 2017 706.33
06. November 2017 708.61
03. November 2017 705.88
02. November 2017 700.45
01. November 2017 708.45
dateMK Copper
31. October 2017 696.55
30. October 2017 699.51
27. October 2017 700.95
26. October 2017 704.11
25. October 2017 703.80
24. October 2017 714.60
23. October 2017 705.01
20. October 2017 705.03
19. October 2017 695.86
18. October 2017 705.70
17. October 2017 711.65
16. October 2017 710.69
13. October 2017 691.77
12. October 2017 685.03
11. October 2017 674.68
10. October 2017 672.52
09. October 2017 672.00
06. October 2017 677.20
05. October 2017 663.61
04. October 2017 655.96
03. October 2017 657.04
02. October 2017 658.32
dateMK Copper
29. September 2017 657.07
28. September 2017 651.81
27. September 2017 655.48
26. September 2017 652.71
25. September 2017 647.69
22. September 2017 641.74
21. September 2017 645.27
20. September 2017 650.12
19. September 2017 649.17
18. September 2017 650.30
15. September 2017 647.20
14. September 2017 646.86
13. September 2017 651.87
12. September 2017 661.46
11. September 2017 670.03
08. September 2017 670.18
07. September 2017 681.08
06. September 2017 685.48
05. September 2017 691.32
04. September 2017 687.31
01. September 2017 678.07
dateMK Copper
31. August 2017 683.89
30. August 2017 675.66
29. August 2017 673.06
25. August 2017 678.01
24. August 2017 665.97
23. August 2017 664.38
22. August 2017 668.76
21. August 2017 662.56
18. August 2017 658.46
17. August 2017 660.97
16. August 2017 658.08
15. August 2017 651.78
14. August 2017 645.86
11. August 2017 647.86
10. August 2017 655.79
09. August 2017 659.47
08. August 2017 646.32
07. August 2017 643.78
04. August 2017 639.61
03. August 2017 637.10
02. August 2017 639.53
01. August 2017 640.26
dateMK Copper
31. July 2017 648.92
28. July 2017 643.58
27. July 2017 648.93
26. July 2017 643.36
25. July 2017 634.03
24. July 2017 621.05
21. July 2017 621.34
20. July 2017 622.98
19. July 2017 623.02
18. July 2017 620.52
17. July 2017 627.40
14. July 2017 619.68
13. July 2017 624.24
12. July 2017 619.96
11. July 2017 614.84
10. July 2017 613.72
07. July 2017 615.33
06. July 2017 618.51
05. July 2017 620.31
04. July 2017 622.18
03. July 2017 625.82
dateMK Copper
30. June 2017 625.03
29. June 2017 624.84
28. June 2017 618.57
27. June 2017 620.88
26. June 2017 623.82
23. June 2017 624.60
22. June 2017 621.50
21. June 2017 614.25
20. June 2017 616.33
19. June 2017 615.02
16. June 2017 613.83
15. June 2017 611.76
14. June 2017 614.35
13. June 2017 611.03
12. June 2017 619.88
09. June 2017 620.82
08. June 2017 609.55
07. June 2017 603.10
06. June 2017 597.90
05. June 2017 602.55
02. June 2017 602.20
01. June 2017 608.80
dateMK Copper
31. May 2017 606.71
30. May 2017 612.93
26. May 2017 613.52
25. May 2017 611.88
24. May 2017 612.96
23. May 2017 610.91
22. May 2017 611.82
19. May 2017 607.08
18. May 2017 599.75
17. May 2017 608.53
16. May 2017 612.56
15. May 2017 617.48
12. May 2017 616.07
11. May 2017 622.78
10. May 2017 615.10
09. May 2017 612.96
08. May 2017 606.93
05. May 2017 612.36
04. May 2017 615.40
03. May 2017 625.36
02. May 2017 636.65
dateMK Copper
28. April 2017 629.36
27. April 2017 631.80
26. April 2017 630.57
25. April 2017 628.41
24. April 2017 626.83
21. April 2017 634.19
20. April 2017 632.33
19. April 2017 632.76
18. April 2017 636.98
13. April 2017 643.71
12. April 2017 648.20
11. April 2017 653.62
10. April 2017 654.36
07. April 2017 655.35
06. April 2017 663.62
05. April 2017 656.17
04. April 2017 649.45
03. April 2017 658.35
dateMK Copper
31. March 2017 659.98
30. March 2017 657.87
29. March 2017 655.54
28. March 2017 642.47
27. March 2017 631.07
24. March 2017 646.11
23. March 2017 648.02
22. March 2017 639.37
21. March 2017 644.98
20. March 2017 660.17
17. March 2017 660.80
16. March 2017 663.39
15. March 2017 663.00
14. March 2017 652.88
13. March 2017 655.76
10. March 2017 651.05
09. March 2017 647.68
08. March 2017 660.87
07. March 2017 662.71
06. March 2017 666.46
03. March 2017 673.86
02. March 2017 685.03
01. March 2017 689.14
dateMK Copper
28. February 2017 674.79
27. February 2017 674.24
24. February 2017 667.86
23. February 2017 681.63
22. February 2017 683.61
21. February 2017 688.27
20. February 2017 680.19
17. February 2017 671.46
16. February 2017 679.71
15. February 2017 685.08
14. February 2017 694.00
13. February 2017 689.89
10. February 2017 665.60
09. February 2017 661.35
08. February 2017 663.24
07. February 2017 655.56
06. February 2017 650.74
03. February 2017 655.62
02. February 2017 658.17
01. February 2017 661.87
dateMK Copper
31. January 2017 663.32
30. January 2017 664.00
27. January 2017 660.38
26. January 2017 662.16
25. January 2017 658.04
24. January 2017 659.49
23. January 2017 649.39
20. January 2017 648.69
19. January 2017 646.79
18. January 2017 647.79
17. January 2017 651.99
16. January 2017 666.44
13. January 2017 656.79
12. January 2017 650.65
11. January 2017 656.56
10. January 2017 645.93
09. January 2017 639.15
06. January 2017 635.35
05. January 2017 646.43
04. January 2017 639.08
03. January 2017 649.58

MK Copper

dateMK Copper
30. December 2016 632.89
29. December 2016 639.65
28. December 2016 639.84
23. December 2016 636.21
22. December 2016 630.50
21. December 2016 643.43
20. December 2016 642.06
19. December 2016 645.56
16. December 2016 654.30
15. December 2016 659.14
14. December 2016 650.88
13. December 2016 656.00
12. December 2016 656.00
09. December 2016 665.38
08. December 2016 654.34
07. December 2016 662.63
06. December 2016 657.52
05. December 2016 659.76
02. December 2016 651.40
01. December 2016 656.26
dateMK Copper
30. November 2016 651.57
29. November 2016 658.58
28. November 2016 674.80
25. November 2016 662.90
24. November 2016 666.52
23. November 2016 635.05
22. November 2016 640.63
21. November 2016 630.86
18. November 2016 622.00
17. November 2016 615.08
16. November 2016 619.26
15. November 2016 614.52
14. November 2016 631.99
11. November 2016 653.86
10. November 2016 624.84
09. November 2016 589.33
08. November 2016 560.13
07. November 2016 557.77
04. November 2016 547.45
03. November 2016 546.43
02. November 2016 540.92
01. November 2016 543.17
dateMK Copper
31. October 2016 543.20
28. October 2016 540.42
27. October 2016 538.84
26. October 2016 533.55
25. October 2016 535.89
24. October 2016 525.25
21. October 2016 526.94
20. October 2016 522.47
19. October 2016 523.55
18. October 2016 524.81
17. October 2016 525.49
14. October 2016 525.08
13. October 2016 531.78
12. October 2016 537.31
11. October 2016 534.35
10. October 2016 529.04
07. October 2016 525.67
06. October 2016 523.77
05. October 2016 525.72
04. October 2016 529.34
03. October 2016 527.75
dateMK Copper
30. September 2016 533.47
29. September 2016 529.26
28. September 2016 528.67
27. September 2016 525.07
26. September 2016 525.23
23. September 2016 529.39
22. September 2016 528.58
21. September 2016 524.43
20. September 2016 522.80
19. September 2016 523.79
16. September 2016 520.96
15. September 2016 519.57
14. September 2016 517.41
13. September 2016 511.75
12. September 2016 505.35
09. September 2016 508.61
08. September 2016 506.82
07. September 2016 511.63
06. September 2016 513.27
05. September 2016 511.19
02. September 2016 510.39
01. September 2016 513.42
dateMK Copper
31. August 2016 512.38
30. August 2016 511.64
26. August 2016 507.39
25. August 2016 509.29
24. August 2016 511.99
23. August 2016 514.39
22. August 2016 517.39
19. August 2016 520.76
18. August 2016 523.36
17. August 2016 521.07
16. August 2016 524.09
15. August 2016 524.29
12. August 2016 525.74
11. August 2016 532.07
10. August 2016 536.59
09. August 2016 532.28
08. August 2016 533.62
05. August 2016 530.00
04. August 2016 531.03
03. August 2016 532.89
02. August 2016 537.29
01. August 2016 541.05
dateMK Copper
29. July 2016 537.85
28. July 2016 540.14
27. July 2016 545.25
26. July 2016 544.12
25. July 2016 550.48
22. July 2016 552.19
21. July 2016 552.48
20. July 2016 547.35
19. July 2016 550.13
18. July 2016 539.10
15. July 2016 546.37
14. July 2016 541.63
13. July 2016 546.10
12. July 2016 534.72
11. July 2016 530.57
08. July 2016 526.20
07. July 2016 527.12
06. July 2016 526.13
05. July 2016 535.18
04. July 2016 543.26
01. July 2016 530.55
dateMK Copper
30. June 2016 535.82
29. June 2016 531.77
28. June 2016 532.32
27. June 2016 527.38
24. June 2016 521.40
23. June 2016 515.14
22. June 2016 514.08
21. June 2016 503.07
20. June 2016 502.11
17. June 2016 499.34
16. June 2016 503.07
15. June 2016 511.05
14. June 2016 499.51
13. June 2016 498.11
10. June 2016 495.53
09. June 2016 497.91
08. June 2016 500.68
07. June 2016 501.81
06. June 2016 512.97
03. June 2016 519.87
02. June 2016 509.80
01. June 2016 510.51
dateMK Copper
31. May 2016 521.03
27. May 2016 522.88
26. May 2016 520.94
25. May 2016 515.16
24. May 2016 514.28
23. May 2016 505.90
20. May 2016 511.39
19. May 2016 509.01
18. May 2016 505.88
17. May 2016 507.41
16. May 2016 507.78
13. May 2016 508.61
12. May 2016 514.85
11. May 2016 514.36
10. May 2016 512.22
09. May 2016 514.16
06. May 2016 519.48
05. May 2016 520.47
04. May 2016 523.82
03. May 2016 527.41
dateMK Copper
29. April 2016 542.92
28. April 2016 532.33
27. April 2016 536.70
26. April 2016 537.77
25. April 2016 545.10
22. April 2016 546.60
21. April 2016 543.27
20. April 2016 533.86
19. April 2016 523.38
18. April 2016 523.69
15. April 2016 526.17
14. April 2016 529.25
13. April 2016 527.89
12. April 2016 511.83
11. April 2016 505.37
08. April 2016 507.39
07. April 2016 513.18
06. April 2016 520.15
05. April 2016 518.87
04. April 2016 522.12
01. April 2016 525.91
dateMK Copper
31. March 2016 525.67
30. March 2016 536.51
29. March 2016 542.48
24. March 2016 543.53
23. March 2016 555.33
22. March 2016 554.28
21. March 2016 552.39
18. March 2016 554.27
17. March 2016 545.65
16. March 2016 549.18
15. March 2016 544.59
14. March 2016 551.34
11. March 2016 547.54
10. March 2016 556.86
09. March 2016 552.64
08. March 2016 554.41
07. March 2016 560.02
04. March 2016 551.06
03. March 2016 545.66
02. March 2016 542.85
01. March 2016 536.68
dateMK Copper
29. February 2016 533.82
26. February 2016 525.92
25. February 2016 522.39
24. February 2016 517.63
23. February 2016 524.38
22. February 2016 526.48
19. February 2016 512.89
18. February 2016 512.16
17. February 2016 508.39
16. February 2016 509.16
15. February 2016 506.46
12. February 2016 495.26
11. February 2016 490.84
10. February 2016 497.81
09. February 2016 500.98
08. February 2016 510.96
05. February 2016 515.87
04. February 2016 517.25
03. February 2016 519.13
02. February 2016 522.46
01. February 2016 516.94
dateMK Copper
29. January 2016 516.04
28. January 2016 518.02
27. January 2016 514.12
26. January 2016 515.80
25. January 2016 512.09
22. January 2016 513.82
21. January 2016 500.77
20. January 2016 497.27
19. January 2016 508.33
18. January 2016 499.22
15. January 2016 493.33
14. January 2016 499.73
13. January 2016 504.61
12. January 2016 501.21
11. January 2016 503.64
08. January 2016 513.25
07. January 2016 515.68
06. January 2016 530.21
05. January 2016 534.77
04. January 2016 527.37

MK Copper

dateMK Copper
31. December 2015 533.57
30. December 2015 533.02
29. December 2015 528.82
24. December 2015 527.12
23. December 2015 530.01
22. December 2015 527.58
21. December 2015 533.28
18. December 2015 530.78
17. December 2015 520.52
16. December 2015 519.58
15. December 2015 517.27
14. December 2015 522.93
11. December 2015 527.13
10. December 2015 518.03
09. December 2015 522.88
08. December 2015 520.70
07. December 2015 526.28
04. December 2015 526.38
03. December 2015 525.98
02. December 2015 535.36
01. December 2015 539.02
dateMK Copper
30. November 2015 537.64
27. November 2015 541.75
26. November 2015 543.34
25. November 2015 531.70
24. November 2015 527.14
23. November 2015 526.92
20. November 2015 541.95
19. November 2015 533.86
18. November 2015 540.89
17. November 2015 543.85
16. November 2015 547.83
13. November 2015 551.87
12. November 2015 558.57
11. November 2015 565.01
10. November 2015 565.52
09. November 2015 567.91
06. November 2015 564.46
05. November 2015 568.79
04. November 2015 577.35
03. November 2015 573.63
02. November 2015 569.68
dateMK Copper
30. October 2015 570.23
29. October 2015 577.16
28. October 2015 571.11
27. October 2015 576.28
26. October 2015 580.15
23. October 2015 582.52
22. October 2015 569.08
21. October 2015 558.63
20. October 2015 558.06
19. October 2015 564.85
16. October 2015 566.42
15. October 2015 569.66
14. October 2015 564.78
13. October 2015 564.84
12. October 2015 572.00
09. October 2015 571.01
08. October 2015 560.97
07. October 2015 568.20
06. October 2015 563.87
05. October 2015 560.34
02. October 2015 557.85
01. October 2015 567.64
dateMK Copper
30. September 2015 556.94
29. September 2015 548.85
28. September 2015 546.09
25. September 2015 559.94
24. September 2015 550.58
23. September 2015 561.35
22. September 2015 562.96
21. September 2015 571.49
18. September 2015 571.96
17. September 2015 578.25
16. September 2015 580.61
15. September 2015 570.28
14. September 2015 574.28
11. September 2015 578.80
10. September 2015 587.63
09. September 2015 586.66
08. September 2015 577.12
07. September 2015 567.79
04. September 2015 566.18
03. September 2015 570.88
02. September 2015 554.21
01. September 2015 555.55
dateMK Copper
28. August 2015 554.03
27. August 2015 546.91
26. August 2015 534.77
25. August 2015 536.99
24. August 2015 523.79
21. August 2015 548.69
20. August 2015 554.75
19. August 2015 556.34
18. August 2015 554.82
17. August 2015 562.73
14. August 2015 564.61
13. August 2015 566.88
12. August 2015 560.23
11. August 2015 568.77
10. August 2015 574.54
07. August 2015 574.07
06. August 2015 579.87
05. August 2015 580.62
04. August 2015 580.36
03. August 2015 577.62
dateMK Copper
31. July 2015 581.12
30. July 2015 583.82
29. July 2015 585.98
28. July 2015 580.08
27. July 2015 573.54
24. July 2015 583.01
23. July 2015 591.33
22. July 2015 597.48
21. July 2015 611.84
20. July 2015 607.60
17. July 2015 609.59
16. July 2015 617.29
15. July 2015 616.17
14. July 2015 605.67
13. July 2015 614.84
10. July 2015 603.31
09. July 2015 611.67
08. July 2015 593.48
07. July 2015 604.88
06. July 2015 613.56
03. July 2015 629.19
02. July 2015 629.19
01. July 2015 626.78
dateMK Copper
30. June 2015 618.59
29. June 2015 626.10
26. June 2015 618.86
25. June 2015 617.14
24. June 2015 621.56
23. June 2015 618.17
22. June 2015 603.15
19. June 2015 607.16
18. June 2015 611.08
17. June 2015 619.49
16. June 2015 620.20
15. June 2015 620.86
12. June 2015 633.14
11. June 2015 634.18
10. June 2015 645.05
09. June 2015 641.26
08. June 2015 638.92
05. June 2015 636.74
04. June 2015 634.16
03. June 2015 647.99
02. June 2015 654.63
01. June 2015 656.80
dateMK Copper
29. May 2015 666.97
28. May 2015 674.21
27. May 2015 673.01
26. May 2015 674.15
22. May 2015 666.30
21. May 2015 672.25
20. May 2015 670.00
19. May 2015 672.41
18. May 2015 671.18
15. May 2015 672.11
14. May 2015 670.99
13. May 2015 684.16
12. May 2015 686.18
11. May 2015 683.71
08. May 2015 682.27
07. May 2015 681.23
06. May 2015 682.12
05. May 2015 689.80
01. May 2015 679.28
dateMK Copper
30. April 2015 667.95
29. April 2015 666.51
28. April 2015 669.72
27. April 2015 673.08
24. April 2015 669.40
23. April 2015 663.41
22. April 2015 664.35
21. April 2015 671.82
20. April 2015 673.15
17. April 2015 675.57
16. April 2015 679.16
15. April 2015 673.70
14. April 2015 674.22
13. April 2015 684.74
10. April 2015 688.08
09. April 2015 674.89
08. April 2015 670.07
07. April 2015 669.57
02. April 2015 666.63
01. April 2015 672.97
dateMK Copper
31. March 2015 678.68
30. March 2015 679.22
27. March 2015 681.12
26. March 2015 681.34
25. March 2015 672.12
24. March 2015 673.92
23. March 2015 673.92
20. March 2015 667.20
19. March 2015 659.76
18. March 2015 650.70
17. March 2015 657.55
16. March 2015 671.77
13. March 2015 670.07
12. March 2015 666.27
11. March 2015 660.49
10. March 2015 652.20
09. March 2015 646.42
06. March 2015 644.39
05. March 2015 641.10
04. March 2015 639.27
03. March 2015 635.07
02. March 2015 635.30
dateMK Copper
27. February 2015 633.85
26. February 2015 632.17
25. February 2015 620.12
24. February 2015 612.59
23. February 2015 607.53
20. February 2015 611.76
19. February 2015 609.14
18. February 2015 607.67
17. February 2015 601.62
16. February 2015 607.29
13. February 2015 609.31
12. February 2015 609.51
11. February 2015 606.89
10. February 2015 602.83
09. February 2015 608.45
06. February 2015 604.04
05. February 2015 595.77
04. February 2015 604.84
03. February 2015 609.67
02. February 2015 595.01
dateMK Copper
30. January 2015 591.37
29. January 2015 581.86
28. January 2015 588.53
27. January 2015 599.55
26. January 2015 595.85
23. January 2015 607.21
22. January 2015 599.43
21. January 2015 591.56
20. January 2015 603.58
19. January 2015 594.67
16. January 2015 593.78
15. January 2015 593.60
14. January 2015 582.52
13. January 2015 607.25
12. January 2015 626.79
09. January 2015 628.11
08. January 2015 637.50
07. January 2015 629.19
06. January 2015 627.61
05. January 2015 629.13
02. January 2015 629.96

MK Copper

dateMK Copper
31. December 2014 629.49
30. December 2014 626.34
29. December 2014 625.22
24. December 2014 627.26
23. December 2014 626.14
22. December 2014 630.19
19. December 2014 631.73
18. December 2014 620.73
17. December 2014 609.76
16. December 2014 613.03
15. December 2014 633.44
12. December 2014 629.23
11. December 2014 624.03
10. December 2014 628.74
09. December 2014 623.37
08. December 2014 633.30
05. December 2014 635.27
04. December 2014 633.45
03. December 2014 629.17
02. December 2014 623.76
01. December 2014 616.62
dateMK Copper
28. November 2014 627.38
27. November 2014 636.29
26. November 2014 640.14
25. November 2014 645.16
24. November 2014 649.39
21. November 2014 653.80
20. November 2014 639.40
19. November 2014 641.74
18. November 2014 640.04
17. November 2014 647.17
14. November 2014 644.46
13. November 2014 648.94
12. November 2014 648.78
11. November 2014 645.52
10. November 2014 645.93
07. November 2014 649.39
06. November 2014 639.68
05. November 2014 638.83
04. November 2014 642.01
03. November 2014 650.98
dateMK Copper
31. October 2014 649.84
30. October 2014 645.26
29. October 2014 644.09
28. October 2014 646.01
27. October 2014 642.18
24. October 2014 639.79
23. October 2014 635.58
22. October 2014 635.39
21. October 2014 626.22
20. October 2014 621.62
17. October 2014 620.78
16. October 2014 624.18
15. October 2014 642.09
14. October 2014 641.60
13. October 2014 641.72
10. October 2014 633.63
09. October 2014 635.11
08. October 2014 638.91
07. October 2014 638.86
06. October 2014 640.63
03. October 2014 633.27
02. October 2014 634.84
01. October 2014 642.17
dateMK Copper
30. September 2014 640.78
29. September 2014 636.06
26. September 2014 636.27
25. September 2014 636.87
24. September 2014 629.72
23. September 2014 631.74
22. September 2014 632.62
19. September 2014 638.75
18. September 2014 642.47
17. September 2014 641.89
16. September 2014 637.22
15. September 2014 634.40
12. September 2014 634.57
11. September 2014 632.91
10. September 2014 637.05
09. September 2014 643.38
08. September 2014 649.32
05. September 2014 643.16
04. September 2014 634.41
03. September 2014 630.11
02. September 2014 634.80
01. September 2014 633.94
dateMK Copper
29. August 2014 633.91
28. August 2014 637.61
27. August 2014 638.77
26. August 2014 641.77
22. August 2014 637.68
21. August 2014 631.17
20. August 2014 623.74
19. August 2014 621.58
18. August 2014 617.73
15. August 2014 613.68
14. August 2014 616.54
13. August 2014 620.48
12. August 2014 629.37
11. August 2014 625.72
08. August 2014 626.49
07. August 2014 625.05
06. August 2014 626.83
05. August 2014 633.13
04. August 2014 632.08
01. August 2014 631.07
dateMK Copper
31. July 2014 636.21
30. July 2014 631.82
29. July 2014 632.32
28. July 2014 633.48
25. July 2014 637.01
24. July 2014 633.41
23. July 2014 626.51
22. July 2014 625.69
21. July 2014 618.22
18. July 2014 621.16
17. July 2014 621.25
16. July 2014 627.59
15. July 2014 623.59
14. July 2014 628.86
11. July 2014 627.52
10. July 2014 623.79
09. July 2014 628.92
08. July 2014 628.34
07. July 2014 625.44
04. July 2014 628.88
03. July 2014 623.03
02. July 2014 616.79
01. July 2014 612.91
dateMK Copper
30. June 2014 609.79
27. June 2014 613.17
26. June 2014 609.92
25. June 2014 606.72
24. June 2014 606.53
23. June 2014 608.25
20. June 2014 598.10
19. June 2014 593.02
18. June 2014 596.12
17. June 2014 594.01
16. June 2014 596.87
13. June 2014 591.85
12. June 2014 596.88
11. June 2014 593.56
10. June 2014 593.61
09. June 2014 587.99
06. June 2014 587.14
05. June 2014 599.26
04. June 2014 601.54
03. June 2014 609.79
02. June 2014 615.41
dateMK Copper
30. May 2014 614.77
29. May 2014 612.47
28. May 2014 617.49
27. May 2014 615.19
23. May 2014 614.15
22. May 2014 607.99
21. May 2014 599.37
20. May 2014 605.17
19. May 2014 611.31
16. May 2014 607.57
15. May 2014 609.00
14. May 2014 609.11
13. May 2014 601.51
12. May 2014 603.24
09. May 2014 588.79
08. May 2014 576.64
07. May 2014 577.08
06. May 2014 580.91
02. May 2014 580.70
01. May 2014 579.76
dateMK Copper
30. April 2014 583.97
29. April 2014 586.27
28. April 2014 586.93
25. April 2014 588.56
24. April 2014 584.97
23. April 2014 577.14
22. April 2014 576.98
17. April 2014 575.72
16. April 2014 573.84
15. April 2014 577.87
14. April 2014 577.63
11. April 2014 578.42
10. April 2014 575.46
09. April 2014 577.62
08. April 2014 580.95
07. April 2014 579.30
04. April 2014 585.41
03. April 2014 577.31
02. April 2014 584.79
01. April 2014 578.19
dateMK Copper
31. March 2014 578.30
28. March 2014 583.33
27. March 2014 575.30
26. March 2014 572.23
25. March 2014 571.94
24. March 2014 569.72
21. March 2014 570.81
20. March 2014 563.43
19. March 2014 558.33
18. March 2014 560.05
17. March 2014 567.88
14. March 2014 562.20
13. March 2014 560.32
12. March 2014 562.70
11. March 2014 581.61
10. March 2014 580.00
07. March 2014 596.25
06. March 2014 612.31
05. March 2014 616.67
04. March 2014 609.78
03. March 2014 609.58
dateMK Copper
28. February 2014 612.77
27. February 2014 619.41
26. February 2014 620.61
25. February 2014 616.70
24. February 2014 618.72
21. February 2014 626.40
20. February 2014 624.35
19. February 2014 625.39
18. February 2014 624.82
17. February 2014 626.64
14. February 2014 623.55
13. February 2014 623.50
12. February 2014 629.45
11. February 2014 620.51
10. February 2014 627.81
07. February 2014 628.24
06. February 2014 624.49
05. February 2014 621.30
04. February 2014 623.25
03. February 2014 623.27
dateMK Copper
31. January 2014 622.10
30. January 2014 624.64
29. January 2014 627.43
28. January 2014 626.08
27. January 2014 627.27
24. January 2014 626.38
23. January 2014 632.10
22. January 2014 638.77
21. January 2014 641.01
20. January 2014 639.81
17. January 2014 642.15
16. January 2014 638.83
15. January 2014 635.51
14. January 2014 635.46
13. January 2014 633.06
10. January 2014 634.33
09. January 2014 633.08
08. January 2014 640.77
07. January 2014 637.51
06. January 2014 636.05
03. January 2014 636.35
02. January 2014 643.54

MK Copper

dateMK Copper
31. December 2013 633.96
30. December 2013 633.73
27. December 2013 631.40
24. December 2013 629.69
23. December 2013 626.58
20. December 2013 629.75
19. December 2013 625.56
18. December 2013 622.85
17. December 2013 627.27
16. December 2013 629.19
13. December 2013 622.90
12. December 2013 621.70
11. December 2013 617.28
10. December 2013 617.71
09. December 2013 616.99
06. December 2013 617.44
05. December 2013 617.83
04. December 2013 609.45
03. December 2013 607.66
02. December 2013 614.59
dateMK Copper
29. November 2013 612.78
28. November 2013 610.49
27. November 2013 615.39
26. November 2013 619.11
25. November 2013 620.30
22. November 2013 619.96
21. November 2013 616.09
20. November 2013 612.69
19. November 2013 611.14
18. November 2013 614.70
15. November 2013 614.64
14. November 2013 613.41
13. November 2013 621.02
12. November 2013 628.54
11. November 2013 631.17
08. November 2013 628.71
07. November 2013 631.20
06. November 2013 630.81
05. November 2013 626.91
04. November 2013 629.70
01. November 2013 635.82
dateMK Copper
31. October 2013 627.95
30. October 2013 626.17
29. October 2013 620.87
28. October 2013 615.87
25. October 2013 613.42
24. October 2013 614.88
23. October 2013 620.38
22. October 2013 628.55
21. October 2013 626.12
18. October 2013 626.63
17. October 2013 622.08
16. October 2013 625.50
15. October 2013 630.78
14. October 2013 629.13
11. October 2013 622.60
10. October 2013 623.11
09. October 2013 626.16
08. October 2013 630.67
07. October 2013 626.01
04. October 2013 623.23
02. October 2013 627.37
01. October 2013 632.89
dateMK Copper
30. September 2013 638.64
27. September 2013 634.12
26. September 2013 633.28
25. September 2013 627.78
24. September 2013 628.02
23. September 2013 629.69
20. September 2013 638.59
19. September 2013 637.69
18. September 2013 629.48
17. September 2013 626.53
16. September 2013 625.95
13. September 2013 627.03
12. September 2013 628.49
11. September 2013 639.28
10. September 2013 641.34
09. September 2013 645.11
06. September 2013 647.06
05. September 2013 637.45
04. September 2013 640.76
03. September 2013 645.50
02. September 2013 643.18
dateMK Copper
30. August 2013 635.25
29. August 2013 643.27
28. August 2013 641.55
27. August 2013 647.22
26. August 2013 646.14
23. August 2013 646.42
22. August 2013 651.19
21. August 2013 639.82
20. August 2013 641.85
19. August 2013 645.72
16. August 2013 649.98
15. August 2013 643.24
14. August 2013 649.44
13. August 2013 647.90
12. August 2013 645.51
09. August 2013 636.27
08. August 2013 631.63
07. August 2013 615.43
06. August 2013 627.56
05. August 2013 622.39
02. August 2013 630.49
01. August 2013 627.33
dateMK Copper
31. July 2013 609.66
30. July 2013 604.93
29. July 2013 614.43
26. July 2013 615.26
25. July 2013 619.71
24. July 2013 629.92
23. July 2013 623.48
22. July 2013 625.70
19. July 2013 622.73
18. July 2013 618.77
17. July 2013 622.46
16. July 2013 624.33
15. July 2013 625.54
12. July 2013 627.13
11. July 2013 632.70
10. July 2013 625.57
09. July 2013 618.33
08. July 2013 622.54
05. July 2013 625.71
04. July 2013 629.28
03. July 2013 630.59
02. July 2013 632.69
01. July 2013 626.49
dateMK Copper
28. June 2013 610.65
27. June 2013 609.10
26. June 2013 607.79
25. June 2013 606.22
24. June 2013 601.00
21. June 2013 608.32
20. June 2013 609.97
19. June 2013 614.15
18. June 2013 615.42
17. June 2013 621.16
14. June 2013 624.71
13. June 2013 625.18
12. June 2013 629.26
11. June 2013 625.36
10. June 2013 635.22
07. June 2013 646.11
06. June 2013 655.34
05. June 2013 667.03
04. June 2013 658.81
03. June 2013 662.39
dateMK Copper
31. May 2013 655.01
30. May 2013 658.46
29. May 2013 654.37
28. May 2013 659.72
27. May 2013 658.24
24. May 2013 658.24
23. May 2013 664.62
22. May 2013 679.21
21. May 2013 674.05
20. May 2013 665.59
17. May 2013 669.30
16. May 2013 648.51
15. May 2013 649.79
14. May 2013 652.63
13. May 2013 665.81
10. May 2013 668.40
09. May 2013 654.17
08. May 2013 655.75
07. May 2013 650.04
06. May 2013 640.22
03. May 2013 639.88
02. May 2013 615.52
01. May 2013 621.36
dateMK Copper
30. April 2013 637.86
29. April 2013 636.37
26. April 2013 639.77
25. April 2013 634.28
24. April 2013 629.49
23. April 2013 619.84
22. April 2013 623.03
19. April 2013 627.66
18. April 2013 629.91
17. April 2013 634.62
16. April 2013 647.19
15. April 2013 641.33
12. April 2013 675.14
11. April 2013 671.77
10. April 2013 676.50
09. April 2013 673.71
08. April 2013 672.23
05. April 2013 669.41
04. April 2013 672.49
03. April 2013 677.82
02. April 2013 679.66
dateMK Copper
28. March 2013 694.03
27. March 2013 694.94
26. March 2013 695.17
25. March 2013 688.84
22. March 2013 689.51
21. March 2013 688.30
20. March 2013 686.01
19. March 2013 683.09
18. March 2013 685.25
15. March 2013 696.01
14. March 2013 702.17
13. March 2013 701.14
12. March 2013 700.48
11. March 2013 692.05
08. March 2013 691.48
07. March 2013 690.72
06. March 2013 691.80
05. March 2013 693.56
04. March 2013 697.56
01. March 2013 687.02
dateMK Copper
28. February 2013 697.58
27. February 2013 699.50
26. February 2013 696.73
25. February 2013 691.66
22. February 2013 694.38
21. February 2013 696.24
20. February 2013 700.02
19. February 2013 706.02
18. February 2013 706.31
15. February 2013 717.74
14. February 2013 717.52
13. February 2013 711.47
12. February 2013 710.70
11. February 2013 715.70
08. February 2013 716.51
07. February 2013 707.36
06. February 2013 707.88
05. February 2013 710.27
04. February 2013 708.17
01. February 2013 698.24
dateMK Copper
31. January 2013 703.79
30. January 2013 704.69
29. January 2013 696.89
28. January 2013 696.69
25. January 2013 699.06
24. January 2013 703.26
23. January 2013 710.72
22. January 2013 707.52
21. January 2013 703.34
18. January 2013 705.93
17. January 2013 693.66
16. January 2013 696.72
15. January 2013 696.97
14. January 2013 703.18
11. January 2013 710.01
10. January 2013 722.36
09. January 2013 720.62
08. January 2013 718.30
07. January 2013 716.25
04. January 2013 720.25
03. January 2013 724.90
02. January 2013 711.79

MK Copper

dateMK Copper
31. December 2012 701.38
28. December 2012 698.25
27. December 2012 694.09
24. December 2012 689.04
21. December 2012 688.55
20. December 2012 691.35
19. December 2012 698.34
18. December 2012 709.68
17. December 2012 710.25
14. December 2012 718.32
13. December 2012 714.63
12. December 2012 725.07
11. December 2012 724.96
10. December 2012 731.91
07. December 2012 721.01
06. December 2012 716.56
05. December 2012 717.06
04. December 2012 713.04
03. December 2012 713.62
dateMK Copper
30. November 2012 715.22
29. November 2012 706.51
28. November 2012 701.09
27. November 2012 703.75
26. November 2012 701.45
23. November 2012 696.43
22. November 2012 700.64
21. November 2012 704.42
20. November 2012 706.41
19. November 2012 703.81
16. November 2012 696.42
15. November 2012 698.60
14. November 2012 702.73
13. November 2012 701.92
12. November 2012 701.52
09. November 2012 696.38
08. November 2012 699.67
07. November 2012 703.31
06. November 2012 700.96
05. November 2012 697.35
02. November 2012 704.91
01. November 2012 704.56
dateMK Copper
31. October 2012 702.99
30. October 2012 701.28
29. October 2012 700.47
26. October 2012 704.43
25. October 2012 706.23
24. October 2012 710.17
23. October 2012 706.50
22. October 2012 713.14
19. October 2012 725.74
18. October 2012 729.87
17. October 2012 721.55
16. October 2012 729.33
15. October 2012 731.35
12. October 2012 735.13
11. October 2012 740.94
10. October 2012 736.43
09. October 2012 737.88
08. October 2012 732.27
05. October 2012 742.95
04. October 2012 748.41
03. October 2012 746.85
02. October 2012 751.56
01. October 2012 740.17
dateMK Copper
28. September 2012 745.34
27. September 2012 740.70
26. September 2012 737.05
25. September 2012 743.32
24. September 2012 736.68
21. September 2012 741.70
20. September 2012 738.02
19. September 2012 745.13
18. September 2012 733.67
17. September 2012 736.26
14. September 2012 746.53
13. September 2012 728.30
12. September 2012 731.37
11. September 2012 736.55
10. September 2012 733.09
07. September 2012 722.30
06. September 2012 711.45
05. September 2012 709.74
04. September 2012 710.63
03. September 2012 712.08
dateMK Copper
31. August 2012 705.20
30. August 2012 710.47
29. August 2012 702.13
28. August 2012 710.03
27. August 2012 710.39
24. August 2012 710.56
23. August 2012 714.76
22. August 2012 712.07
21. August 2012 708.31
20. August 2012 707.34
17. August 2012 710.63
16. August 2012 705.55
15. August 2012 705.04
14. August 2012 703.13
13. August 2012 705.63
10. August 2012 709.84
09. August 2012 713.20
08. August 2012 713.52
07. August 2012 713.71
06. August 2012 702.45
03. August 2012 699.81
02. August 2012 705.99
01. August 2012 713.94
dateMK Copper
31. July 2012 722.67
30. July 2012 718.30
27. July 2012 718.75
26. July 2012 719.71
25. July 2012 718.03
24. July 2012 717.07
23. July 2012 714.05
20. July 2012 729.38
19. July 2012 737.69
18. July 2012 726.68
17. July 2012 730.71
16. July 2012 733.19
13. July 2012 736.72
12. July 2012 721.87
11. July 2012 717.35
10. July 2012 718.84
09. July 2012 715.99
06. July 2012 718.88
05. July 2012 725.30
04. July 2012 716.85
03. July 2012 722.61
02. July 2012 709.18
dateMK Copper
29. June 2012 707.85
28. June 2012 700.40
27. June 2012 690.75
26. June 2012 690.31
25. June 2012 690.40
22. June 2012 684.72
21. June 2012 687.45
20. June 2012 697.71
19. June 2012 697.48
18. June 2012 694.02
15. June 2012 698.65
14. June 2012 688.59
13. June 2012 692.36
12. June 2012 692.71
11. June 2012 690.66
08. June 2012 683.81
07. June 2012 696.57
06. June 2012 699.84
05. June 2012 695.02
04. June 2012 694.91
01. June 2012 700.90
dateMK Copper
31. May 2012 710.05
30. May 2012 711.16
29. May 2012 717.27
28. May 2012 719.13
25. May 2012 716.06
24. May 2012 712.81
23. May 2012 705.63
22. May 2012 712.79
21. May 2012 714.20
18. May 2012 718.14
17. May 2012 710.41
16. May 2012 709.71
15. May 2012 714.19
14. May 2012 723.86
11. May 2012 728.81
10. May 2012 738.09
09. May 2012 727.19
08. May 2012 736.78
07. May 2012 741.46
04. May 2012 735.90
03. May 2012 737.62
02. May 2012 744.39
01. May 2012 750.19
dateMK Copper
30. April 2012 750.31
27. April 2012 742.84
26. April 2012 736.62
25. April 2012 730.54
24. April 2012 725.76
23. April 2012 721.67
20. April 2012 718.12
19. April 2012 716.04
18. April 2012 721.33
17. April 2012 719.58
16. April 2012 721.62
13. April 2012 723.07
12. April 2012 726.21
11. April 2012 720.19
10. April 2012 735.95
05. April 2012 745.07
04. April 2012 747.00
03. April 2012 747.30
02. April 2012 739.67
dateMK Copper
30. March 2012 739.89
29. March 2012 733.34
28. March 2012 739.11
27. March 2012 741.41
26. March 2012 745.64
23. March 2012 739.35
22. March 2012 736.35
21. March 2012 744.45
20. March 2012 744.80
19. March 2012 757.50
16. March 2012 766.09
15. March 2012 756.29
14. March 2012 753.78
13. March 2012 756.73
12. March 2012 745.38
09. March 2012 738.97
08. March 2012 737.39
07. March 2012 732.89
06. March 2012 739.07
05. March 2012 749.83
02. March 2012 753.22
01. March 2012 747.52
dateMK Copper
29. February 2012 742.60
28. February 2012 748.57
27. February 2012 732.84
24. February 2012 732.38
23. February 2012 736.30
22. February 2012 738.96
21. February 2012 734.29
20. February 2012 723.54
17. February 2012 741.59
16. February 2012 736.07
15. February 2012 743.43
14. February 2012 741.38
13. February 2012 746.92
10. February 2012 754.08
09. February 2012 747.73
08. February 2012 751.44
07. February 2012 739.95
06. February 2012 753.88
03. February 2012 736.40
02. February 2012 739.25
01. February 2012 740.67
dateMK Copper
31. January 2012 748.92
30. January 2012 744.78
27. January 2012 761.65
26. January 2012 756.94
25. January 2012 743.31
24. January 2012 740.78
23. January 2012 746.25
20. January 2012 743.24
19. January 2012 753.25
18. January 2012 741.37
17. January 2012 746.93
16. January 2012 738.99
13. January 2012 727.42
12. January 2012 727.33
11. January 2012 708.50
10. January 2012 700.70
09. January 2012 688.88
06. January 2012 688.52
05. January 2012 682.47
04. January 2012 690.62
03. January 2012 687.57
02. January 2012 683.69

MK Copper

dateMK Copper
30. December 2011 684.32
29. December 2011 672.58
28. December 2011 673.14
27. December 2011 680.67
23. December 2011 680.67
22. December 2011 673.20
21. December 2011 664.98
20. December 2011 654.08
19. December 2011 657.85
16. December 2011 661.53
15. December 2011 657.31
14. December 2011 664.37
13. December 2011 672.99
12. December 2011 672.89
09. December 2011 680.84
08. December 2011 681.64
07. December 2011 683.13
06. December 2011 678.29
05. December 2011 683.00
02. December 2011 683.55
01. December 2011 676.96
dateMK Copper
30. November 2011 653.16
29. November 2011 653.79
28. November 2011 648.48
25. November 2011 639.37
24. November 2011 638.34
23. November 2011 630.86
22. November 2011 641.29
21. November 2011 638.35
18. November 2011 653.98
17. November 2011 653.68
16. November 2011 660.76
15. November 2011 660.76
14. November 2011 662.79
11. November 2011 641.73
10. November 2011 643.66
09. November 2011 659.48
08. November 2011 665.01
07. November 2011 662.11
04. November 2011 670.41
03. November 2011 664.95
02. November 2011 671.43
01. November 2011 656.06
dateMK Copper
31. October 2011 659.61
28. October 2011 659.29
27. October 2011 669.46
26. October 2011 650.00
25. October 2011 638.83
24. October 2011 627.38
21. October 2011 605.39
20. October 2011 591.47
19. October 2011 620.59
18. October 2011 624.34
17. October 2011 643.59
14. October 2011 638.19
13. October 2011 627.12
12. October 2011 632.93
11. October 2011 624.50
10. October 2011 632.84
07. October 2011 634.45
06. October 2011 626.47
05. October 2011 606.80
04. October 2011 608.20
03. October 2011 600.93
dateMK Copper
30. September 2011 622.26
29. September 2011 604.50
28. September 2011 637.10
27. September 2011 652.44
26. September 2011 630.30
23. September 2011 636.95
22. September 2011 678.68
21. September 2011 701.81
20. September 2011 714.33
19. September 2011 717.22
16. September 2011 738.60
15. September 2011 732.66
14. September 2011 738.66
13. September 2011 745.64
12. September 2011 738.78
09. September 2011 748.35
08. September 2011 746.02
07. September 2011 740.66
06. September 2011 730.16
05. September 2011 733.90
02. September 2011 736.43
01. September 2011 738.96
dateMK Copper
31. August 2011 738.39
30. August 2011 734.49
29. August 2011 727.04
26. August 2011 730.31
25. August 2011 716.12
24. August 2011 710.14
23. August 2011 711.31
22. August 2011 709.85
19. August 2011 712.64
18. August 2011 711.78
17. August 2011 712.95
16. August 2011 709.11
15. August 2011 717.15
12. August 2011 722.34
11. August 2011 719.64
10. August 2011 715.02
09. August 2011 720.50
08. August 2011 734.74
05. August 2011 751.87
04. August 2011 767.15
03. August 2011 770.97
02. August 2011 784.22
01. August 2011 785.96
dateMK Copper
29. July 2011 789.01
28. July 2011 787.17
27. July 2011 777.55
26. July 2011 779.97
25. July 2011 773.78
22. July 2011 777.82
21. July 2011 783.33
20. July 2011 792.69
19. July 2011 794.64
18. July 2011 797.58
15. July 2011 784.67
14. July 2011 786.19
13. July 2011 793.19
12. July 2011 788.64
11. July 2011 782.95
08. July 2011 786.06
07. July 2011 771.78
06. July 2011 761.31
05. July 2011 752.01
04. July 2011 750.23
01. July 2011 751.31
dateMK Copper
30. June 2011 744.25
29. June 2011 737.01
28. June 2011 731.53
27. June 2011 734.60
24. June 2011 738.62
23. June 2011 732.61
22. June 2011 727.38
21. June 2011 731.65
20. June 2011 728.72
17. June 2011 738.70
16. June 2011 740.72
15. June 2011 741.60
14. June 2011 724.39
13. June 2011 719.10
10. June 2011 722.39
09. June 2011 711.98
08. June 2011 712.18
07. June 2011 719.10
06. June 2011 722.45
03. June 2011 722.03
02. June 2011 724.58
01. June 2011 738.55
dateMK Copper
31. May 2011 741.98
30. May 2011 742.52
27. May 2011 745.76
26. May 2011 736.18
25. May 2011 743.79
24. May 2011 731.36
23. May 2011 732.47
20. May 2011 731.75
19. May 2011 732.26
18. May 2011 725.12
17. May 2011 724.57
16. May 2011 717.56
13. May 2011 720.11
12. May 2011 702.12
11. May 2011 707.66
10. May 2011 723.70
09. May 2011 719.00
06. May 2011 702.95
05. May 2011 689.27
04. May 2011 716.01
03. May 2011 725.58
02. May 2011 731.03
dateMK Copper
29. April 2011 730.35
28. April 2011 732.39
27. April 2011 737.84
26. April 2011 748.59
21. April 2011 760.32
20. April 2011 753.04
19. April 2011 752.69
18. April 2011 757.66
15. April 2011 754.38
14. April 2011 750.31
13. April 2011 766.94
12. April 2011 772.68
11. April 2011 781.08
08. April 2011 787.05
07. April 2011 784.94
06. April 2011 766.19
05. April 2011 756.33
04. April 2011 766.56
01. April 2011 763.84
dateMK Copper
31. March 2011 765.68
30. March 2011 781.22
29. March 2011 776.07
28. March 2011 785.01
25. March 2011 792.39
24. March 2011 792.11
23. March 2011 792.54
22. March 2011 767.69
21. March 2011 776.89
18. March 2011 778.98
17. March 2011 778.79
16. March 2011 776.07
15. March 2011 750.34
14. March 2011 763.90
11. March 2011 761.40
10. March 2011 769.86
09. March 2011 796.98
08. March 2011 782.46
07. March 2011 809.32
04. March 2011 822.88
03. March 2011 822.43
02. March 2011 819.52
01. March 2011 826.47
dateMK Copper
28. February 2011 822.20
25. February 2011 812.41
24. February 2011 793.29
23. February 2011 798.76
22. February 2011 815.62
21. February 2011 829.10
18. February 2011 834.95
17. February 2011 834.46
16. February 2011 846.30
15. February 2011 859.85
14. February 2011 868.51
11. February 2011 845.94
10. February 2011 834.82
09. February 2011 845.24
08. February 2011 837.87
07. February 2011 854.41
04. February 2011 836.62
03. February 2011 825.97
02. February 2011 823.12
01. February 2011 817.29
dateMK Copper
31. January 2011 813.04
28. January 2011 799.84
27. January 2011 791.12
26. January 2011 784.54
25. January 2011 784.19
24. January 2011 803.29
21. January 2011 803.48
20. January 2011 804.72
19. January 2011 831.00
18. January 2011 830.87
17. January 2011 831.81
14. January 2011 821.17
13. January 2011 836.78
12. January 2011 848.37
11. January 2011 837.34
10. January 2011 832.19
07. January 2011 829.64
06. January 2011 837.01
05. January 2011 818.12
04. January 2011 833.16
03. January 2011 829.34

MK Copper

dateMK Copper
31. December 2010 824.94
30. December 2010 820.37
29. December 2010 818.56
28. December 2010 803.86
27. December 2010 810.07
24. December 2010 812.93
23. December 2010 804.78
22. December 2010 813.14
21. December 2010 812.23
20. December 2010 798.63
17. December 2010 780.15
16. December 2010 778.13
15. December 2010 777.11
14. December 2010 782.05
13. December 2010 788.89
10. December 2010 783.30
09. December 2010 778.83
08. December 2010 764.90
07. December 2010 768.92
06. December 2010 754.77
03. December 2010 753.28
02. December 2010 754.89
01. December 2010 743.91
dateMK Copper
30. November 2010 734.92
29. November 2010 722.59
26. November 2010 717.07
25. November 2010 711.83
24. November 2010 709.08
23. November 2010 688.87
22. November 2010 701.75
19. November 2010 701.27
18. November 2010 702.80
17. November 2010 692.07
16. November 2010 713.04
15. November 2010 720.30
12. November 2010 726.16
11. November 2010 741.82
10. November 2010 723.30
09. November 2010 723.15
08. November 2010 712.24
05. November 2010 703.79
04. November 2010 684.92
03. November 2010 684.26
02. November 2010 686.94
01. November 2010 684.88
dateMK Copper
29. October 2010 679.79
28. October 2010 688.52
27. October 2010 689.65
26. October 2010 694.03
25. October 2010 692.37
22. October 2010 683.77
21. October 2010 685.78
20. October 2010 682.55
19. October 2010 682.07
18. October 2010 686.30
15. October 2010 679.88
14. October 2010 684.32
13. October 2010 687.64
12. October 2010 685.35
11. October 2010 684.85
08. October 2010 669.51
07. October 2010 677.32
06. October 2010 680.22
05. October 2010 676.37
04. October 2010 677.06
01. October 2010 677.00
dateMK Copper
30. September 2010 676.50
29. September 2010 675.88
28. September 2010 671.18
27. September 2010 675.26
24. September 2010 677.00
23. September 2010 678.02
22. September 2010 662.15
21. September 2010 673.54
20. September 2010 678.48
17. September 2010 680.52
16. September 2010 673.21
15. September 2010 673.90
14. September 2010 673.88
13. September 2010 684.69
10. September 2010 680.07
09. September 2010 680.98
08. September 2010 689.36
07. September 2010 678.50
06. September 2010 683.84
03. September 2010 683.19
02. September 2010 683.74
01. September 2010 677.77
dateMK Copper
31. August 2010 668.00
30. August 2010 661.38
27. August 2010 660.61
26. August 2010 653.49
25. August 2010 645.63
24. August 2010 656.25
23. August 2010 658.05
20. August 2010 654.95
19. August 2010 667.61
18. August 2010 658.04
17. August 2010 655.52
16. August 2010 649.42
13. August 2010 649.25
12. August 2010 646.43
11. August 2010 639.57
10. August 2010 633.83
09. August 2010 645.28
06. August 2010 649.40
05. August 2010 644.82
04. August 2010 642.78
03. August 2010 640.59
02. August 2010 647.19
dateMK Copper
30. July 2010 638.88
29. July 2010 635.80
28. July 2010 633.16
27. July 2010 630.38
26. July 2010 626.86
23. July 2010 625.29
22. July 2010 622.70
21. July 2010 613.31
20. July 2010 588.16
19. July 2010 584.81
16. July 2010 595.90
15. July 2010 602.83
14. July 2010 610.64
13. July 2010 609.00
12. July 2010 612.33
09. July 2010 611.92
08. July 2010 609.28
07. July 2010 603.85
06. July 2010 602.58
05. July 2010 597.92
02. July 2010 597.86
01. July 2010 599.48
dateMK Copper
30. June 2010 615.94
29. June 2010 626.77
28. June 2010 638.24
25. June 2010 624.01
24. June 2010 616.81
23. June 2010 621.52
22. June 2010 612.45
21. June 2010 618.74
18. June 2010 594.52
17. June 2010 608.79
16. June 2010 622.61
15. June 2010 627.26
14. June 2010 626.85
11. June 2010 619.28
10. June 2010 608.21
09. June 2010 612.17
08. June 2010 596.46
07. June 2010 599.65
04. June 2010 616.17
03. June 2010 627.11
02. June 2010 626.61
01. June 2010 641.16
dateMK Copper
31. May 2010 651.49
28. May 2010 645.50
27. May 2010 646.61
26. May 2010 642.45
25. May 2010 635.26
24. May 2010 633.35
21. May 2010 615.94
20. May 2010 612.33
19. May 2010 616.74
18. May 2010 617.97
17. May 2010 632.52
14. May 2010 645.19
13. May 2010 643.79
12. May 2010 646.10
11. May 2010 628.52
10. May 2010 636.87
07. May 2010 622.26
06. May 2010 628.59
05. May 2010 609.19
04. May 2010 631.59
03. May 2010 641.85
dateMK Copper
30. April 2010 637.92
29. April 2010 643.62
28. April 2010 646.94
27. April 2010 660.65
26. April 2010 669.53
23. April 2010 662.25
22. April 2010 660.47
21. April 2010 658.55
20. April 2010 662.56
19. April 2010 655.63
16. April 2010 670.95
15. April 2010 668.24
14. April 2010 668.62
13. April 2010 663.06
12. April 2010 668.35
09. April 2010 676.24
08. April 2010 672.64
07. April 2010 679.75
06. April 2010 680.36
01. April 2010 670.52
dateMK Copper
31. March 2010 667.34
30. March 2010 663.78
29. March 2010 651.71
26. March 2010 644.38
25. March 2010 634.27
24. March 2010 631.52
23. March 2010 633.21
22. March 2010 623.88
19. March 2010 633.83
18. March 2010 630.18
17. March 2010 626.58
16. March 2010 617.67
15. March 2010 616.55
12. March 2010 625.08
11. March 2010 623.89
10. March 2010 636.42
09. March 2010 628.97
08. March 2010 636.47
05. March 2010 633.44
04. March 2010 630.65
03. March 2010 631.90
02. March 2010 626.94
01. March 2010 624.99
dateMK Copper
26. February 2010 602.17
25. February 2010 604.00
24. February 2010 600.23
23. February 2010 615.58
22. February 2010 622.70
19. February 2010 615.74
18. February 2010 604.33
17. February 2010 599.56
16. February 2010 588.85
15. February 2010 582.45
12. February 2010 579.38
11. February 2010 564.42
10. February 2010 557.67
09. February 2010 550.75
08. February 2010 540.54
05. February 2010 531.88
04. February 2010 552.31
03. February 2010 567.63
02. February 2010 570.87
01. February 2010 558.25
dateMK Copper
29. January 2010 569.38
28. January 2010 582.52
27. January 2010 594.60
26. January 2010 599.20
25. January 2010 603.14
22. January 2010 592.93
21. January 2010 603.08
20. January 2010 607.08
19. January 2010 600.40
18. January 2010 601.98
15. January 2010 594.08
14. January 2010 593.49
13. January 2010 586.64
12. January 2010 591.82
11. January 2010 609.03
08. January 2010 600.79
07. January 2010 610.35
06. January 2010 609.32
05. January 2010 595.10
04. January 2010 598.20

MK Copper

dateMK Copper
31. December 2009 589.16
30. December 2009 588.28
29. December 2009 578.11
24. December 2009 568.43
23. December 2009 561.61
22. December 2009 557.07
21. December 2009 556.55
18. December 2009 552.83
17. December 2009 557.66
16. December 2009 552.99
15. December 2009 543.07
14. December 2009 548.71
11. December 2009 540.42
10. December 2009 536.88
09. December 2009 545.54
08. December 2009 545.91
07. December 2009 542.87
04. December 2009 540.90
03. December 2009 542.02
02. December 2009 542.22
01. December 2009 538.30
dateMK Copper
30. November 2009 526.92
27. November 2009 527.24
26. November 2009 531.96
25. November 2009 532.74
24. November 2009 533.55
23. November 2009 538.59
20. November 2009 526.93
19. November 2009 529.13
18. November 2009 537.44
17. November 2009 527.70
16. November 2009 521.16
13. November 2009 509.24
12. November 2009 505.58
11. November 2009 511.35
10. November 2009 503.99
09. November 2009 510.77
06. November 2009 512.05
05. November 2009 512.63
04. November 2009 518.61
03. November 2009 510.18
02. November 2009 510.74
dateMK Copper
30. October 2009 517.46
29. October 2009 509.11
28. October 2009 511.06
27. October 2009 514.18
26. October 2009 517.20
23. October 2009 514.26
22. October 2009 511.14
21. October 2009 496.51
20. October 2009 502.59
19. October 2009 490.62
16. October 2009 484.25
15. October 2009 477.77
14. October 2009 486.27
13. October 2009 495.28
12. October 2009 494.16
09. October 2009 496.96
08. October 2009 494.46
07. October 2009 483.54
06. October 2009 481.36
05. October 2009 470.77
02. October 2009 474.92
01. October 2009 490.03
dateMK Copper
30. September 2009 490.23
29. September 2009 478.83
28. September 2009 473.73
25. September 2009 476.83
24. September 2009 483.45
23. September 2009 484.88
22. September 2009 497.60
21. September 2009 486.95
18. September 2009 495.63
17. September 2009 500.21
16. September 2009 502.93
15. September 2009 493.43
14. September 2009 494.81
11. September 2009 503.45
10. September 2009 506.79
09. September 2009 516.47
08. September 2009 520.77
07. September 2009 512.92
04. September 2009 514.56
03. September 2009 513.12
02. September 2009 500.84
01. September 2009 510.61
dateMK Copper
28. August 2009 527.08
27. August 2009 513.31
26. August 2009 515.17
25. August 2009 514.06
24. August 2009 518.98
21. August 2009 501.38
20. August 2009 503.91
19. August 2009 494.82
18. August 2009 507.29
17. August 2009 507.70
14. August 2009 522.22
13. August 2009 524.99
12. August 2009 498.98
11. August 2009 506.88
10. August 2009 510.41
07. August 2009 487.47
06. August 2009 492.18
05. August 2009 498.88
04. August 2009 483.24
03. August 2009 490.34
dateMK Copper
31. July 2009 478.90
30. July 2009 461.78
29. July 2009 452.89
28. July 2009 464.29
27. July 2009 464.00
24. July 2009 460.38
23. July 2009 455.55
22. July 2009 446.13
21. July 2009 445.77
20. July 2009 449.80
17. July 2009 440.77
16. July 2009 440.06
15. July 2009 437.28
14. July 2009 427.27
13. July 2009 417.32
10. July 2009 416.42
09. July 2009 413.14
08. July 2009 416.64
07. July 2009 426.37
06. July 2009 418.33
03. July 2009 425.44
02. July 2009 424.23
01. July 2009 427.18
dateMK Copper
30. June 2009 430.43
29. June 2009 430.83
26. June 2009 431.07
25. June 2009 429.69
24. June 2009 415.33
23. June 2009 412.38
22. June 2009 416.73
19. June 2009 429.36
18. June 2009 420.31
17. June 2009 422.77
16. June 2009 433.32
15. June 2009 435.67
12. June 2009 443.16
11. June 2009 446.07
10. June 2009 437.26
09. June 2009 433.14
08. June 2009 426.10
05. June 2009 424.85
04. June 2009 411.04
03. June 2009 415.17
02. June 2009 421.01
01. June 2009 415.11
dateMK Copper
29. May 2009 405.81
28. May 2009 401.28
27. May 2009 401.09
26. May 2009 394.01
25. May 2009 394.39
22. May 2009 394.66
21. May 2009 393.58
20. May 2009 399.65
19. May 2009 405.53
18. May 2009 394.28
15. May 2009 387.85
14. May 2009 384.43
13. May 2009 397.67
12. May 2009 407.36
11. May 2009 400.93
08. May 2009 424.41
07. May 2009 427.51
06. May 2009 414.13
05. May 2009 415.78
04. May 2009 407.86
dateMK Copper
30. April 2009 408.99
29. April 2009 392.66
28. April 2009 390.27
27. April 2009 396.46
24. April 2009 397.78
23. April 2009 418.25
22. April 2009 413.75
21. April 2009 410.28
20. April 2009 428.85
17. April 2009 432.75
16. April 2009 433.21
15. April 2009 428.42
14. April 2009 414.43
09. April 2009 405.07
08. April 2009 392.99
07. April 2009 393.60
06. April 2009 387.21
03. April 2009 373.84
02. April 2009 374.17
01. April 2009 365.05
dateMK Copper
31. March 2009 368.88
30. March 2009 359.95
27. March 2009 365.00
26. March 2009 365.00
25. March 2009 352.93
24. March 2009 353.94
23. March 2009 358.90
20. March 2009 352.83
19. March 2009 353.02
18. March 2009 352.77
17. March 2009 355.68
16. March 2009 348.67
13. March 2009 351.04
12. March 2009 338.03
11. March 2009 351.21
10. March 2009 355.20
09. March 2009 350.15
06. March 2009 358.28
05. March 2009 357.13
04. March 2009 349.85
03. March 2009 342.62
02. March 2009 329.47
dateMK Copper
27. February 2009 333.28
26. February 2009 334.59
25. February 2009 326.89
24. February 2009 313.19
23. February 2009 313.36
20. February 2009 313.39
19. February 2009 324.51
18. February 2009 314.31
17. February 2009 323.95
16. February 2009 320.66
13. February 2009 329.53
12. February 2009 325.66
11. February 2009 325.12
10. February 2009 331.40
09. February 2009 337.12
06. February 2009 333.88
05. February 2009 324.69
04. February 2009 322.12
03. February 2009 312.31
02. February 2009 309.32
dateMK Copper
30. January 2009 305.31
29. January 2009 300.09
28. January 2009 310.65
27. January 2009 315.45
26. January 2009 316.73
23. January 2009 301.12
22. January 2009 305.41
21. January 2009 311.67
20. January 2009 316.16
19. January 2009 313.35
16. January 2009 314.08
15. January 2009 305.70
14. January 2009 309.85
13. January 2009 297.43
12. January 2009 297.58
09. January 2009 299.77
08. January 2009 294.22
07. January 2009 310.46
06. January 2009 312.13
05. January 2009 287.16
02. January 2009 279.07

MK Copper

dateMK Copper
31. December 2008 265.27
30. December 2008 255.08
29. December 2008 254.55
24. December 2008 254.72
23. December 2008 261.18
22. December 2008 265.96
19. December 2008 259.85
18. December 2008 252.91
17. December 2008 270.65
16. December 2008 280.51
15. December 2008 288.58
12. December 2008 284.18
11. December 2008 307.40
10. December 2008 308.82
09. December 2008 306.05
08. December 2008 307.16
05. December 2008 303.69
04. December 2008 331.51
03. December 2008 336.42
02. December 2008 345.44
01. December 2008 350.29
dateMK Copper
28. November 2008 345.87
27. November 2008 350.15
26. November 2008 355.04
25. November 2008 342.48
24. November 2008 360.08
21. November 2008 342.15
20. November 2008 339.99
19. November 2008 348.85
18. November 2008 344.47
17. November 2008 349.71
14. November 2008 360.05
13. November 2008 353.93
12. November 2008 356.49
11. November 2008 356.49
10. November 2008 378.08
08. November 2008 361.91
07. November 2008 361.91
06. November 2008 369.21
05. November 2008 382.05
04. November 2008 400.55
03. November 2008 376.12
dateMK Copper
31. October 2008 382.62
30. October 2008 414.08
29. October 2008 413.57
28. October 2008 395.56
27. October 2008 357.99
24. October 2008 356.61
23. October 2008 372.98
22. October 2008 392.44
21. October 2008 398.26
20. October 2008 422.21
17. October 2008 409.71
16. October 2008 421.88
15. October 2008 434.79
14. October 2008 466.39
13. October 2008 430.03
10. October 2008 429.06
09. October 2008 455.69
08. October 2008 466.62
07. October 2008 486.53
06. October 2008 483.92
03. October 2008 493.51
02. October 2008 512.80
01. October 2008 515.45
dateMK Copper
30. September 2008 511.66
29. September 2008 523.99
26. September 2008 540.18
25. September 2008 535.62
24. September 2008 542.58
23. September 2008 544.89
22. September 2008 558.26
19. September 2008 552.02
18. September 2008 544.16
17. September 2008 555.61
16. September 2008 549.46
15. September 2008 551.87
12. September 2008 571.91
11. September 2008 563.05
10. September 2008 553.94
09. September 2008 555.74
08. September 2008 558.81
05. September 2008 565.86
04. September 2008 581.10
03. September 2008 578.85
02. September 2008 565.70
01. September 2008 571.59
dateMK Copper
29. August 2008 577.81
28. August 2008 585.84
27. August 2008 584.72
26. August 2008 588.49
25. August 2008 603.58
22. August 2008 598.52
21. August 2008 599.77
20. August 2008 589.75
19. August 2008 576.26
18. August 2008 572.82
15. August 2008 563.38
14. August 2008 580.08
13. August 2008 558.13
12. August 2008 553.31
11. August 2008 563.04
08. August 2008 565.49
07. August 2008 571.94
06. August 2008 574.95
05. August 2008 569.73
04. August 2008 572.80
01. August 2008 586.84
dateMK Copper
31. July 2008 596.50
30. July 2008 583.27
29. July 2008 580.73
28. July 2008 586.11
25. July 2008 584.47
24. July 2008 593.96
23. July 2008 595.18
22. July 2008 597.44
21. July 2008 594.94
18. July 2008 591.82
17. July 2008 590.26
16. July 2008 586.40
15. July 2008 595.92
14. July 2008 602.11
11. July 2008 605.38
10. July 2008 603.77
09. July 2008 599.16
08. July 2008 612.54
07. July 2008 615.35
04. July 2008 621.25
03. July 2008 634.73
02. July 2008 623.32
01. July 2008 619.46
dateMK Copper
30. June 2008 624.91
27. June 2008 619.90
26. June 2008 612.40
25. June 2008 616.84
24. June 2008 614.54
23. June 2008 619.20
20. June 2008 619.19
19. June 2008 609.93
18. June 2008 603.73
17. June 2008 595.26
16. June 2008 601.59
13. June 2008 591.01
12. June 2008 582.51
11. June 2008 582.23
10. June 2008 586.12
09. June 2008 578.40
06. June 2008 586.59
05. June 2008 581.34
04. June 2008 584.09
03. June 2008 583.28
02. June 2008 579.89
dateMK Copper
30. May 2008 589.51
29. May 2008 588.22
28. May 2008 588.21
27. May 2008 598.73
26. May 2008 592.40
23. May 2008 593.30
22. May 2008 602.15
21. May 2008 599.87
20. May 2008 601.88
19. May 2008 616.98
16. May 2008 616.90
15. May 2008 607.70
14. May 2008 597.89
13. May 2008 612.50
12. May 2008 612.04
09. May 2008 612.04
08. May 2008 620.62
07. May 2008 629.95
06. May 2008 625.11
05. May 2008 605.45
02. May 2008 605.49
01. May 2008 620.30
dateMK Copper
30. April 2008 620.30
29. April 2008 624.87
28. April 2008 621.73
25. April 2008 614.37
24. April 2008 615.42
23. April 2008 613.73
22. April 2008 613.04
21. April 2008 605.83
18. April 2008 606.89
17. April 2008 619.30
16. April 2008 610.30
15. April 2008 613.28
14. April 2008 610.83
11. April 2008 619.83
10. April 2008 622.79
09. April 2008 613.14
08. April 2008 614.84
07. April 2008 619.66
04. April 2008 612.22
03. April 2008 615.33
02. April 2008 603.44
01. April 2008 594.14
dateMK Copper
31. March 2008 600.76
28. March 2008 601.42
27. March 2008 597.24
26. March 2008 586.36
25. March 2008 590.60
20. March 2008 564.68
19. March 2008 584.28
18. March 2008 584.89
17. March 2008 591.13
14. March 2008 616.89
13. March 2008 611.63
12. March 2008 603.03
11. March 2008 616.53
10. March 2008 610.27
07. March 2008 625.75
06. March 2008 645.08
05. March 2008 618.02
04. March 2008 635.79
03. March 2008 628.44
dateMK Copper
29. February 2008 626.65
28. February 2008 625.83
27. February 2008 631.28
26. February 2008 620.85
25. February 2008 622.11
22. February 2008 626.10
21. February 2008 628.45
20. February 2008 617.16
19. February 2008 612.43
18. February 2008 607.63
15. February 2008 595.05
14. February 2008 595.96
13. February 2008 590.02
12. February 2008 601.53
11. February 2008 601.75
08. February 2008 589.39
07. February 2008 564.47
06. February 2008 552.22
05. February 2008 551.63
04. February 2008 553.10
01. February 2008 553.67
dateMK Copper
31. January 2008 542.13
30. January 2008 543.92
29. January 2008 545.46
28. January 2008 527.53
25. January 2008 544.77
24. January 2008 543.89
23. January 2008 540.91
22. January 2008 537.54
21. January 2008 537.73
18. January 2008 542.57
17. January 2008 546.92
16. January 2008 534.96
15. January 2008 546.39
14. January 2008 554.92
11. January 2008 547.51
10. January 2008 545.70
09. January 2008 561.39
08. January 2008 543.31
07. January 2008 530.38
04. January 2008 534.94
03. January 2008 516.93
02. January 2008 512.50