Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2008 265.27
30. December 2008 255.08
29. December 2008 254.55
24. December 2008 254.72
23. December 2008 261.18
22. December 2008 265.96
19. December 2008 259.85
18. December 2008 252.91
17. December 2008 270.65
16. December 2008 280.51
15. December 2008 288.58
12. December 2008 284.18
11. December 2008 307.40
10. December 2008 308.82
09. December 2008 306.05
08. December 2008 307.16
05. December 2008 303.69
04. December 2008 331.51
03. December 2008 336.42
02. December 2008 345.44
01. December 2008 350.29
dateMK Copper
28. November 2008 345.87
27. November 2008 350.15
26. November 2008 355.04
25. November 2008 342.48
24. November 2008 360.08
21. November 2008 342.15
20. November 2008 339.99
19. November 2008 348.85
18. November 2008 344.47
17. November 2008 349.71
14. November 2008 360.05
13. November 2008 353.93
12. November 2008 356.49
11. November 2008 356.49
10. November 2008 378.08
08. November 2008 361.91
07. November 2008 361.91
06. November 2008 369.21
05. November 2008 382.05
04. November 2008 400.55
03. November 2008 376.12
dateMK Copper
31. October 2008 382.62
30. October 2008 414.08
29. October 2008 413.57
28. October 2008 395.56
27. October 2008 357.99
24. October 2008 356.61
23. October 2008 372.98
22. October 2008 392.44
21. October 2008 398.26
20. October 2008 422.21
17. October 2008 409.71
16. October 2008 421.88
15. October 2008 434.79
14. October 2008 466.39
13. October 2008 430.03
10. October 2008 429.06
09. October 2008 455.69
08. October 2008 466.62
07. October 2008 486.53
06. October 2008 483.92
03. October 2008 493.51
02. October 2008 512.80
01. October 2008 515.45
dateMK Copper
30. September 2008 511.66
29. September 2008 523.99
26. September 2008 540.18
25. September 2008 535.62
24. September 2008 542.58
23. September 2008 544.89
22. September 2008 558.26
19. September 2008 552.02
18. September 2008 544.16
17. September 2008 555.61
16. September 2008 549.46
15. September 2008 551.87
12. September 2008 571.91
11. September 2008 563.05
10. September 2008 553.94
09. September 2008 555.74
08. September 2008 558.81
05. September 2008 565.86
04. September 2008 581.10
03. September 2008 578.85
02. September 2008 565.70
01. September 2008 571.59
dateMK Copper
29. August 2008 577.81
28. August 2008 585.84
27. August 2008 584.72
26. August 2008 588.49
25. August 2008 603.58
22. August 2008 598.52
21. August 2008 599.77
20. August 2008 589.75
19. August 2008 576.26
18. August 2008 572.82
15. August 2008 563.38
14. August 2008 580.08
13. August 2008 558.13
12. August 2008 553.31
11. August 2008 563.04
08. August 2008 565.49
07. August 2008 571.94
06. August 2008 574.95
05. August 2008 569.73
04. August 2008 572.80
01. August 2008 586.84
dateMK Copper
31. July 2008 596.50
30. July 2008 583.27
29. July 2008 580.73
28. July 2008 586.11
25. July 2008 584.47
24. July 2008 593.96
23. July 2008 595.18
22. July 2008 597.44
21. July 2008 594.94
18. July 2008 591.82
17. July 2008 590.26
16. July 2008 586.40
15. July 2008 595.92
14. July 2008 602.11
11. July 2008 605.38
10. July 2008 603.77
09. July 2008 599.16
08. July 2008 612.54
07. July 2008 615.35
04. July 2008 621.25
03. July 2008 634.73
02. July 2008 623.32
01. July 2008 619.46
dateMK Copper
30. June 2008 624.91
27. June 2008 619.90
26. June 2008 612.40
25. June 2008 616.84
24. June 2008 614.54
23. June 2008 619.20
20. June 2008 619.19
19. June 2008 609.93
18. June 2008 603.73
17. June 2008 595.26
16. June 2008 601.59
13. June 2008 591.01
12. June 2008 582.51
11. June 2008 582.23
10. June 2008 586.12
09. June 2008 578.40
06. June 2008 586.59
05. June 2008 581.34
04. June 2008 584.09
03. June 2008 583.28
02. June 2008 579.89
dateMK Copper
30. May 2008 589.51
29. May 2008 588.22
28. May 2008 588.21
27. May 2008 598.73
26. May 2008 592.40
23. May 2008 593.30
22. May 2008 602.15
21. May 2008 599.87
20. May 2008 601.88
19. May 2008 616.98
16. May 2008 616.90
15. May 2008 607.70
14. May 2008 597.89
13. May 2008 612.50
12. May 2008 612.04
09. May 2008 612.04
08. May 2008 620.62
07. May 2008 629.95
06. May 2008 625.11
05. May 2008 605.45
02. May 2008 605.49
01. May 2008 620.30
dateMK Copper
30. April 2008 620.30
29. April 2008 624.87
28. April 2008 621.73
25. April 2008 614.37
24. April 2008 615.42
23. April 2008 613.73
22. April 2008 613.04
21. April 2008 605.83
18. April 2008 606.89
17. April 2008 619.30
16. April 2008 610.30
15. April 2008 613.28
14. April 2008 610.83
11. April 2008 619.83
10. April 2008 622.79
09. April 2008 613.14
08. April 2008 614.84
07. April 2008 619.66
04. April 2008 612.22
03. April 2008 615.33
02. April 2008 603.44
01. April 2008 594.14
dateMK Copper
31. March 2008 600.76
28. March 2008 601.42
27. March 2008 597.24
26. March 2008 586.36
25. March 2008 590.60
20. March 2008 564.68
19. March 2008 584.28
18. March 2008 584.89
17. March 2008 591.13
14. March 2008 616.89
13. March 2008 611.63
12. March 2008 603.03
11. March 2008 616.53
10. March 2008 610.27
07. March 2008 625.75
06. March 2008 645.08
05. March 2008 618.02
04. March 2008 635.79
03. March 2008 628.44
dateMK Copper
29. February 2008 626.65
28. February 2008 625.83
27. February 2008 631.28
26. February 2008 620.85
25. February 2008 622.11
22. February 2008 626.10
21. February 2008 628.45
20. February 2008 617.16
19. February 2008 612.43
18. February 2008 607.63
15. February 2008 595.05
14. February 2008 595.96
13. February 2008 590.02
12. February 2008 601.53
11. February 2008 601.75
08. February 2008 589.39
07. February 2008 564.47
06. February 2008 552.22
05. February 2008 551.63
04. February 2008 553.10
01. February 2008 553.67
dateMK Copper
31. January 2008 542.13
30. January 2008 543.92
29. January 2008 545.46
28. January 2008 527.53
25. January 2008 544.77
24. January 2008 543.89
23. January 2008 540.91
22. January 2008 537.54
21. January 2008 537.73
18. January 2008 542.57
17. January 2008 546.92
16. January 2008 534.96
15. January 2008 546.39
14. January 2008 554.92
11. January 2008 547.51
10. January 2008 545.70
09. January 2008 561.39
08. January 2008 543.31
07. January 2008 530.38
04. January 2008 534.94
03. January 2008 516.93
02. January 2008 512.50