Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2009 589.16
30. December 2009 588.28
29. December 2009 578.11
24. December 2009 568.43
23. December 2009 561.61
22. December 2009 557.07
21. December 2009 556.55
18. December 2009 552.83
17. December 2009 557.66
16. December 2009 552.99
15. December 2009 543.07
14. December 2009 548.71
11. December 2009 540.42
10. December 2009 536.88
09. December 2009 545.54
08. December 2009 545.91
07. December 2009 542.87
04. December 2009 540.90
03. December 2009 542.02
02. December 2009 542.22
01. December 2009 538.30
dateMK Copper
30. November 2009 526.92
27. November 2009 527.24
26. November 2009 531.96
25. November 2009 532.74
24. November 2009 533.55
23. November 2009 538.59
20. November 2009 526.93
19. November 2009 529.13
18. November 2009 537.44
17. November 2009 527.70
16. November 2009 521.16
13. November 2009 509.24
12. November 2009 505.58
11. November 2009 511.35
10. November 2009 503.99
09. November 2009 510.77
06. November 2009 512.05
05. November 2009 512.63
04. November 2009 518.61
03. November 2009 510.18
02. November 2009 510.74
dateMK Copper
30. October 2009 517.46
29. October 2009 509.11
28. October 2009 511.06
27. October 2009 514.18
26. October 2009 517.20
23. October 2009 514.26
22. October 2009 511.14
21. October 2009 496.51
20. October 2009 502.59
19. October 2009 490.62
16. October 2009 484.25
15. October 2009 477.77
14. October 2009 486.27
13. October 2009 495.28
12. October 2009 494.16
09. October 2009 496.96
08. October 2009 494.46
07. October 2009 483.54
06. October 2009 481.36
05. October 2009 470.77
02. October 2009 474.92
01. October 2009 490.03
dateMK Copper
30. September 2009 490.23
29. September 2009 478.83
28. September 2009 473.73
25. September 2009 476.83
24. September 2009 483.45
23. September 2009 484.88
22. September 2009 497.60
21. September 2009 486.95
18. September 2009 495.63
17. September 2009 500.21
16. September 2009 502.93
15. September 2009 493.43
14. September 2009 494.81
11. September 2009 503.45
10. September 2009 506.79
09. September 2009 516.47
08. September 2009 520.77
07. September 2009 512.92
04. September 2009 514.56
03. September 2009 513.12
02. September 2009 500.84
01. September 2009 510.61
dateMK Copper
28. August 2009 527.08
27. August 2009 513.31
26. August 2009 515.17
25. August 2009 514.06
24. August 2009 518.98
21. August 2009 501.38
20. August 2009 503.91
19. August 2009 494.82
18. August 2009 507.29
17. August 2009 507.70
14. August 2009 522.22
13. August 2009 524.99
12. August 2009 498.98
11. August 2009 506.88
10. August 2009 510.41
07. August 2009 487.47
06. August 2009 492.18
05. August 2009 498.88
04. August 2009 483.24
03. August 2009 490.34
dateMK Copper
31. July 2009 478.90
30. July 2009 461.78
29. July 2009 452.89
28. July 2009 464.29
27. July 2009 464.00
24. July 2009 460.38
23. July 2009 455.55
22. July 2009 446.13
21. July 2009 445.77
20. July 2009 449.80
17. July 2009 440.77
16. July 2009 440.06
15. July 2009 437.28
14. July 2009 427.27
13. July 2009 417.32
10. July 2009 416.42
09. July 2009 413.14
08. July 2009 416.64
07. July 2009 426.37
06. July 2009 418.33
03. July 2009 425.44
02. July 2009 424.23
01. July 2009 427.18
dateMK Copper
30. June 2009 430.43
29. June 2009 430.83
26. June 2009 431.07
25. June 2009 429.69
24. June 2009 415.33
23. June 2009 412.38
22. June 2009 416.73
19. June 2009 429.36
18. June 2009 420.31
17. June 2009 422.77
16. June 2009 433.32
15. June 2009 435.67
12. June 2009 443.16
11. June 2009 446.07
10. June 2009 437.26
09. June 2009 433.14
08. June 2009 426.10
05. June 2009 424.85
04. June 2009 411.04
03. June 2009 415.17
02. June 2009 421.01
01. June 2009 415.11
dateMK Copper
29. May 2009 405.81
28. May 2009 401.28
27. May 2009 401.09
26. May 2009 394.01
25. May 2009 394.39
22. May 2009 394.66
21. May 2009 393.58
20. May 2009 399.65
19. May 2009 405.53
18. May 2009 394.28
15. May 2009 387.85
14. May 2009 384.43
13. May 2009 397.67
12. May 2009 407.36
11. May 2009 400.93
08. May 2009 424.41
07. May 2009 427.51
06. May 2009 414.13
05. May 2009 415.78
04. May 2009 407.86
dateMK Copper
30. April 2009 408.99
29. April 2009 392.66
28. April 2009 390.27
27. April 2009 396.46
24. April 2009 397.78
23. April 2009 418.25
22. April 2009 413.75
21. April 2009 410.28
20. April 2009 428.85
17. April 2009 432.75
16. April 2009 433.21
15. April 2009 428.42
14. April 2009 414.43
09. April 2009 405.07
08. April 2009 392.99
07. April 2009 393.60
06. April 2009 387.21
03. April 2009 373.84
02. April 2009 374.17
01. April 2009 365.05
dateMK Copper
31. March 2009 368.88
30. March 2009 359.95
27. March 2009 365.00
26. March 2009 365.00
25. March 2009 352.93
24. March 2009 353.94
23. March 2009 358.90
20. March 2009 352.83
19. March 2009 353.02
18. March 2009 352.77
17. March 2009 355.68
16. March 2009 348.67
13. March 2009 351.04
12. March 2009 338.03
11. March 2009 351.21
10. March 2009 355.20
09. March 2009 350.15
06. March 2009 358.28
05. March 2009 357.13
04. March 2009 349.85
03. March 2009 342.62
02. March 2009 329.47
dateMK Copper
27. February 2009 333.28
26. February 2009 334.59
25. February 2009 326.89
24. February 2009 313.19
23. February 2009 313.36
20. February 2009 313.39
19. February 2009 324.51
18. February 2009 314.31
17. February 2009 323.95
16. February 2009 320.66
13. February 2009 329.53
12. February 2009 325.66
11. February 2009 325.12
10. February 2009 331.40
09. February 2009 337.12
06. February 2009 333.88
05. February 2009 324.69
04. February 2009 322.12
03. February 2009 312.31
02. February 2009 309.32
dateMK Copper
30. January 2009 305.31
29. January 2009 300.09
28. January 2009 310.65
27. January 2009 315.45
26. January 2009 316.73
23. January 2009 301.12
22. January 2009 305.41
21. January 2009 311.67
20. January 2009 316.16
19. January 2009 313.35
16. January 2009 314.08
15. January 2009 305.70
14. January 2009 309.85
13. January 2009 297.43
12. January 2009 297.58
09. January 2009 299.77
08. January 2009 294.22
07. January 2009 310.46
06. January 2009 312.13
05. January 2009 287.16
02. January 2009 279.07