Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
31. December 2010 824.94
30. December 2010 820.37
29. December 2010 818.56
28. December 2010 803.86
27. December 2010 810.07
24. December 2010 812.93
23. December 2010 804.78
22. December 2010 813.14
21. December 2010 812.23
20. December 2010 798.63
17. December 2010 780.15
16. December 2010 778.13
15. December 2010 777.11
14. December 2010 782.05
13. December 2010 788.89
10. December 2010 783.30
09. December 2010 778.83
08. December 2010 764.90
07. December 2010 768.92
06. December 2010 754.77
03. December 2010 753.28
02. December 2010 754.89
01. December 2010 743.91
dateMK Copper
30. November 2010 734.92
29. November 2010 722.59
26. November 2010 717.07
25. November 2010 711.83
24. November 2010 709.08
23. November 2010 688.87
22. November 2010 701.75
19. November 2010 701.27
18. November 2010 702.80
17. November 2010 692.07
16. November 2010 713.04
15. November 2010 720.30
12. November 2010 726.16
11. November 2010 741.82
10. November 2010 723.30
09. November 2010 723.15
08. November 2010 712.24
05. November 2010 703.79
04. November 2010 684.92
03. November 2010 684.26
02. November 2010 686.94
01. November 2010 684.88
dateMK Copper
29. October 2010 679.79
28. October 2010 688.52
27. October 2010 689.65
26. October 2010 694.03
25. October 2010 692.37
22. October 2010 683.77
21. October 2010 685.78
20. October 2010 682.55
19. October 2010 682.07
18. October 2010 686.30
15. October 2010 679.88
14. October 2010 684.32
13. October 2010 687.64
12. October 2010 685.35
11. October 2010 684.85
08. October 2010 669.51
07. October 2010 677.32
06. October 2010 680.22
05. October 2010 676.37
04. October 2010 677.06
01. October 2010 677.00
dateMK Copper
30. September 2010 676.50
29. September 2010 675.88
28. September 2010 671.18
27. September 2010 675.26
24. September 2010 677.00
23. September 2010 678.02
22. September 2010 662.15
21. September 2010 673.54
20. September 2010 678.48
17. September 2010 680.52
16. September 2010 673.21
15. September 2010 673.90
14. September 2010 673.88
13. September 2010 684.69
10. September 2010 680.07
09. September 2010 680.98
08. September 2010 689.36
07. September 2010 678.50
06. September 2010 683.84
03. September 2010 683.19
02. September 2010 683.74
01. September 2010 677.77
dateMK Copper
31. August 2010 668.00
30. August 2010 661.38
27. August 2010 660.61
26. August 2010 653.49
25. August 2010 645.63
24. August 2010 656.25
23. August 2010 658.05
20. August 2010 654.95
19. August 2010 667.61
18. August 2010 658.04
17. August 2010 655.52
16. August 2010 649.42
13. August 2010 649.25
12. August 2010 646.43
11. August 2010 639.57
10. August 2010 633.83
09. August 2010 645.28
06. August 2010 649.40
05. August 2010 644.82
04. August 2010 642.78
03. August 2010 640.59
02. August 2010 647.19
dateMK Copper
30. July 2010 638.88
29. July 2010 635.80
28. July 2010 633.16
27. July 2010 630.38
26. July 2010 626.86
23. July 2010 625.29
22. July 2010 622.70
21. July 2010 613.31
20. July 2010 588.16
19. July 2010 584.81
16. July 2010 595.90
15. July 2010 602.83
14. July 2010 610.64
13. July 2010 609.00
12. July 2010 612.33
09. July 2010 611.92
08. July 2010 609.28
07. July 2010 603.85
06. July 2010 602.58
05. July 2010 597.92
02. July 2010 597.86
01. July 2010 599.48
dateMK Copper
30. June 2010 615.94
29. June 2010 626.77
28. June 2010 638.24
25. June 2010 624.01
24. June 2010 616.81
23. June 2010 621.52
22. June 2010 612.45
21. June 2010 618.74
18. June 2010 594.52
17. June 2010 608.79
16. June 2010 622.61
15. June 2010 627.26
14. June 2010 626.85
11. June 2010 619.28
10. June 2010 608.21
09. June 2010 612.17
08. June 2010 596.46
07. June 2010 599.65
04. June 2010 616.17
03. June 2010 627.11
02. June 2010 626.61
01. June 2010 641.16
dateMK Copper
31. May 2010 651.49
28. May 2010 645.50
27. May 2010 646.61
26. May 2010 642.45
25. May 2010 635.26
24. May 2010 633.35
21. May 2010 615.94
20. May 2010 612.33
19. May 2010 616.74
18. May 2010 617.97
17. May 2010 632.52
14. May 2010 645.19
13. May 2010 643.79
12. May 2010 646.10
11. May 2010 628.52
10. May 2010 636.87
07. May 2010 622.26
06. May 2010 628.59
05. May 2010 609.19
04. May 2010 631.59
03. May 2010 641.85
dateMK Copper
30. April 2010 637.92
29. April 2010 643.62
28. April 2010 646.94
27. April 2010 660.65
26. April 2010 669.53
23. April 2010 662.25
22. April 2010 660.47
21. April 2010 658.55
20. April 2010 662.56
19. April 2010 655.63
16. April 2010 670.95
15. April 2010 668.24
14. April 2010 668.62
13. April 2010 663.06
12. April 2010 668.35
09. April 2010 676.24
08. April 2010 672.64
07. April 2010 679.75
06. April 2010 680.36
01. April 2010 670.52
dateMK Copper
31. March 2010 667.34
30. March 2010 663.78
29. March 2010 651.71
26. March 2010 644.38
25. March 2010 634.27
24. March 2010 631.52
23. March 2010 633.21
22. March 2010 623.88
19. March 2010 633.83
18. March 2010 630.18
17. March 2010 626.58
16. March 2010 617.67
15. March 2010 616.55
12. March 2010 625.08
11. March 2010 623.89
10. March 2010 636.42
09. March 2010 628.97
08. March 2010 636.47
05. March 2010 633.44
04. March 2010 630.65
03. March 2010 631.90
02. March 2010 626.94
01. March 2010 624.99
dateMK Copper
26. February 2010 602.17
25. February 2010 604.00
24. February 2010 600.23
23. February 2010 615.58
22. February 2010 622.70
19. February 2010 615.74
18. February 2010 604.33
17. February 2010 599.56
16. February 2010 588.85
15. February 2010 582.45
12. February 2010 579.38
11. February 2010 564.42
10. February 2010 557.67
09. February 2010 550.75
08. February 2010 540.54
05. February 2010 531.88
04. February 2010 552.31
03. February 2010 567.63
02. February 2010 570.87
01. February 2010 558.25
dateMK Copper
29. January 2010 569.38
28. January 2010 582.52
27. January 2010 594.60
26. January 2010 599.20
25. January 2010 603.14
22. January 2010 592.93
21. January 2010 603.08
20. January 2010 607.08
19. January 2010 600.40
18. January 2010 601.98
15. January 2010 594.08
14. January 2010 593.49
13. January 2010 586.64
12. January 2010 591.82
11. January 2010 609.03
08. January 2010 600.79
07. January 2010 610.35
06. January 2010 609.32
05. January 2010 595.10
04. January 2010 598.20