Market data

MK Copper (until October 12, 2022)

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008

dateMK Copper
30. December 2011 684.32
29. December 2011 672.58
28. December 2011 673.14
27. December 2011 680.67
23. December 2011 680.67
22. December 2011 673.20
21. December 2011 664.98
20. December 2011 654.08
19. December 2011 657.85
16. December 2011 661.53
15. December 2011 657.31
14. December 2011 664.37
13. December 2011 672.99
12. December 2011 672.89
09. December 2011 680.84
08. December 2011 681.64
07. December 2011 683.13
06. December 2011 678.29
05. December 2011 683.00
02. December 2011 683.55
01. December 2011 676.96
dateMK Copper
30. November 2011 653.16
29. November 2011 653.79
28. November 2011 648.48
25. November 2011 639.37
24. November 2011 638.34
23. November 2011 630.86
22. November 2011 641.29
21. November 2011 638.35
18. November 2011 653.98
17. November 2011 653.68
16. November 2011 660.76
15. November 2011 660.76
14. November 2011 662.79
11. November 2011 641.73
10. November 2011 643.66
09. November 2011 659.48
08. November 2011 665.01
07. November 2011 662.11
04. November 2011 670.41
03. November 2011 664.95
02. November 2011 671.43
01. November 2011 656.06
dateMK Copper
31. October 2011 659.61
28. October 2011 659.29
27. October 2011 669.46
26. October 2011 650.00
25. October 2011 638.83
24. October 2011 627.38
21. October 2011 605.39
20. October 2011 591.47
19. October 2011 620.59
18. October 2011 624.34
17. October 2011 643.59
14. October 2011 638.19
13. October 2011 627.12
12. October 2011 632.93
11. October 2011 624.50
10. October 2011 632.84
07. October 2011 634.45
06. October 2011 626.47
05. October 2011 606.80
04. October 2011 608.20
03. October 2011 600.93
dateMK Copper
30. September 2011 622.26
29. September 2011 604.50
28. September 2011 637.10
27. September 2011 652.44
26. September 2011 630.30
23. September 2011 636.95
22. September 2011 678.68
21. September 2011 701.81
20. September 2011 714.33
19. September 2011 717.22
16. September 2011 738.60
15. September 2011 732.66
14. September 2011 738.66
13. September 2011 745.64
12. September 2011 738.78
09. September 2011 748.35
08. September 2011 746.02
07. September 2011 740.66
06. September 2011 730.16
05. September 2011 733.90
02. September 2011 736.43
01. September 2011 738.96
dateMK Copper
31. August 2011 738.39
30. August 2011 734.49
29. August 2011 727.04
26. August 2011 730.31
25. August 2011 716.12
24. August 2011 710.14
23. August 2011 711.31
22. August 2011 709.85
19. August 2011 712.64
18. August 2011 711.78
17. August 2011 712.95
16. August 2011 709.11
15. August 2011 717.15
12. August 2011 722.34
11. August 2011 719.64
10. August 2011 715.02
09. August 2011 720.50
08. August 2011 734.74
05. August 2011 751.87
04. August 2011 767.15
03. August 2011 770.97
02. August 2011 784.22
01. August 2011 785.96
dateMK Copper
29. July 2011 789.01
28. July 2011 787.17
27. July 2011 777.55
26. July 2011 779.97
25. July 2011 773.78
22. July 2011 777.82
21. July 2011 783.33
20. July 2011 792.69
19. July 2011 794.64
18. July 2011 797.58
15. July 2011 784.67
14. July 2011 786.19
13. July 2011 793.19
12. July 2011 788.64
11. July 2011 782.95
08. July 2011 786.06
07. July 2011 771.78
06. July 2011 761.31
05. July 2011 752.01
04. July 2011 750.23
01. July 2011 751.31
dateMK Copper
30. June 2011 744.25
29. June 2011 737.01
28. June 2011 731.53
27. June 2011 734.60
24. June 2011 738.62
23. June 2011 732.61
22. June 2011 727.38
21. June 2011 731.65
20. June 2011 728.72
17. June 2011 738.70
16. June 2011 740.72
15. June 2011 741.60
14. June 2011 724.39
13. June 2011 719.10
10. June 2011 722.39
09. June 2011 711.98
08. June 2011 712.18
07. June 2011 719.10
06. June 2011 722.45
03. June 2011 722.03
02. June 2011 724.58
01. June 2011 738.55
dateMK Copper
31. May 2011 741.98
30. May 2011 742.52
27. May 2011 745.76
26. May 2011 736.18
25. May 2011 743.79
24. May 2011 731.36
23. May 2011 732.47
20. May 2011 731.75
19. May 2011 732.26
18. May 2011 725.12
17. May 2011 724.57
16. May 2011 717.56
13. May 2011 720.11
12. May 2011 702.12
11. May 2011 707.66
10. May 2011 723.70
09. May 2011 719.00
06. May 2011 702.95
05. May 2011 689.27
04. May 2011 716.01
03. May 2011 725.58
02. May 2011 731.03
dateMK Copper
29. April 2011 730.35
28. April 2011 732.39
27. April 2011 737.84
26. April 2011 748.59
21. April 2011 760.32
20. April 2011 753.04
19. April 2011 752.69
18. April 2011 757.66
15. April 2011 754.38
14. April 2011 750.31
13. April 2011 766.94
12. April 2011 772.68
11. April 2011 781.08
08. April 2011 787.05
07. April 2011 784.94
06. April 2011 766.19
05. April 2011 756.33
04. April 2011 766.56
01. April 2011 763.84
dateMK Copper
31. March 2011 765.68
30. March 2011 781.22
29. March 2011 776.07
28. March 2011 785.01
25. March 2011 792.39
24. March 2011 792.11
23. March 2011 792.54
22. March 2011 767.69
21. March 2011 776.89
18. March 2011 778.98
17. March 2011 778.79
16. March 2011 776.07
15. March 2011 750.34
14. March 2011 763.90
11. March 2011 761.40
10. March 2011 769.86
09. March 2011 796.98
08. March 2011 782.46
07. March 2011 809.32
04. March 2011 822.88
03. March 2011 822.43
02. March 2011 819.52
01. March 2011 826.47
dateMK Copper
28. February 2011 822.20
25. February 2011 812.41
24. February 2011 793.29
23. February 2011 798.76
22. February 2011 815.62
21. February 2011 829.10
18. February 2011 834.95
17. February 2011 834.46
16. February 2011 846.30
15. February 2011 859.85
14. February 2011 868.51
11. February 2011 845.94
10. February 2011 834.82
09. February 2011 845.24
08. February 2011 837.87
07. February 2011 854.41
04. February 2011 836.62
03. February 2011 825.97
02. February 2011 823.12
01. February 2011 817.29
dateMK Copper
31. January 2011 813.04
28. January 2011 799.84
27. January 2011 791.12
26. January 2011 784.54
25. January 2011 784.19
24. January 2011 803.29
21. January 2011 803.48
20. January 2011 804.72
19. January 2011 831.00
18. January 2011 830.87
17. January 2011 831.81
14. January 2011 821.17
13. January 2011 836.78
12. January 2011 848.37
11. January 2011 837.34
10. January 2011 832.19
07. January 2011 829.64
06. January 2011 837.01
05. January 2011 818.12
04. January 2011 833.16
03. January 2011 829.34